[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$flo1rb7DsAvwB30tnV5Yex8d1JCIiSfCAxEhbAuGTZjI":3},[4,7,10,13,16,19,22,24,26,29,32,35,38,41,43,45,48,51,54,57,60,62,64,67,70,73,76,79,81,83,86,89,92,95,98,100,102,105,108,111,114,117,119,121,124,127,130,133,136,138,140,142,144,147,150,153,155,157,160,163,166,169,172,174,176,179,182,185,188,191,193,195,198,201,204,207,210,212,214,217,220,223,226,229,231,233,236,239,242,245,248,250,252,255,258,261,264,266,268,270,273,276,279,282,285,287,289,292,295,298,301,303,305,307,310,313,316,319,322,324,326,328,331,334,337,340,342,344,346,348,351,353,356,358,360,363,366,369,372,375,377,379,382,385,388,391,394,396,398,401,404,406,409,412,414,416,419,422,425,427,430,432,434,437,440,443,446,449,451,453,456,459,462,465,468,470,472,475,478,481,484,487,489,491,494,497,500,503,506,508,510,513,516,519,522,525,527,529,532,535,538,541,544,546,548,551,554,557,560,563,565,567,570,573,576,579,582,584,586,589,592,595,598,601,603,605,608,611,614,617,620,622,624,627,630,632,635,638,640,642,645,648,651,654,657,659,661,664,667,670,672,675,677,679,682,685,688,691,694,696,698,701,704,707,710,713,715,717,720,723,726,729,732,734,736,739,742,745,748,751,753,755,758,761,764,766,769,771,773,776,779,782,785,788,790,792,795,798,801,804,807,809,811,814,817,820,822,825,827,829,832,835,838,841,843,845,847,850,853,855,857,860,862,864,867,870,873,876,879,881,883,886,889,892,895,898,900,902,905,908,911,913,916,918,920,923,926,929,932,935,937,939,942,945,948,951,954,956,958,960,963,966,969,971,973,975,977,980,983,986,989,991,993,996,999,1002,1005,1008,1010,1012,1015,1018,1021,1024,1027,1029,1031,1034,1037,1040,1043,1046,1048,1050,1053,1056,1059,1062,1065,1067,1069,1072,1075,1078,1081,1083,1085,1087,1089,1091,1094,1097,1099,1101,1103,1106,1109,1112,1115,1118,1120,1122,1125,1128,1131,1134,1137,1139,1141,1144,1147,1150,1153,1156,1158,1160,1163,1166,1169,1172,1175,1177,1179,1182,1185,1188,1191,1194,1196,1198,1201,1204,1207,1210,1212,1214,1216,1219,1221,1224,1227,1230,1232,1234,1237,1240,1243,1246,1249,1251,1253,1256,1259,1262,1265,1268,1270,1272,1275,1278,1281,1284,1287,1289,1291,1294,1297,1299,1301,1304,1306,1308,1311,1314,1317,1320,1323,1325,1327,1330,1333,1336,1339,1342,1344,1346,1349,1352,1355,1358,1361,1363,1365,1368,1371,1374,1376,1379,1381,1383,1386,1389,1392,1395,1398,1400,1402,1405,1408,1411,1414,1417,1419,1421,1424,1427,1430,1433,1436,1438,1440,1443,1446,1449,1452,1455,1457,1459,1462,1465,1468,1471,1474,1476,1478,1481,1484,1487,1490,1493,1495,1497,1500,1503,1506,1509,1512,1514,1516,1519,1522,1525,1528,1531,1533,1535,1538,1541,1544,1547,1550,1552,1554,1557,1560,1563,1566,1569,1571,1573,1576,1579,1582,1585,1588,1590,1592,1595,1598,1601,1604,1607,1609,1611,1614,1617,1620,1623,1626,1628,1630,1633,1636,1639,1642,1645,1647,1649,1652,1655,1658,1661,1664,1666,1668,1671,1674,1677,1680,1683,1685,1687,1690,1693,1696,1699,1702,1704,1706,1709,1712,1715,1718,1721,1723,1725,1728,1731,1734,1737,1740,1742,1744,1747,1750,1753,1756,1759,1761,1763,1766,1769,1772,1775,1778,1780,1782,1785,1788,1791,1794,1797,1799,1801,1804,1807,1810,1813,1815,1817,1819,1822,1825,1828,1831,1833,1835,1837,1840,1843,1845,1848,1851,1853,1855,1858,1861,1864,1867,1870,1872,1874,1877,1880,1883,1886,1889,1891,1893,1896,1899,1902,1905,1908,1910,1912,1915,1918,1921,1924,1927,1929,1931,1933,1936,1938,1941,1944,1946,1948,1950,1953,1955,1958,1961,1963,1965,1968,1971,1974,1977,1980,1982,1984,1987,1990,1993,1996,1999,2001,2003,2006,2009,2012,2015,2018,2020,2022,2025,2028,2031,2034,2037,2039,2041,2044,2047,2050,2053,2056,2058,2060,2063,2066,2069,2071,2074,2076,2078,2081,2084,2086,2089,2092,2094,2096,2099,2101,2104,2107,2110,2112,2114,2116,2118,2121,2124,2127,2129,2131,2134,2137,2140,2143,2146,2148,2150,2153,2156,2159,2162,2165,2167,2169,2172,2175,2178,2181,2184,2186,2188,2191,2194,2197,2200,2203,2205,2207,2210,2213,2216,2219,2222,2224,2226,2229,2232,2235,2238,2240,2242,2244,2246,2249,2252,2255,2258,2260,2262,2264,2267,2270,2272,2275,2277,2279,2282,2285,2288,2291,2294,2296,2298,2301,2304,2307,2310,2313,2315,2317,2320,2323,2326,2329,2332,2334,2336,2339,2342,2345,2348,2350,2352,2354,2357,2360,2363,2366,2369,2371,2373,2376,2379,2382,2385,2388,2390,2392,2395,2398,2401,2403,2406,2408,2410,2413,2416,2419,2422,2425,2427,2429,2432,2435,2438,2441,2444,2446,2448,2451,2453,2455,2458,2461,2463,2465,2468,2471,2473,2475,2478,2480,2482,2485,2488,2491,2494,2496,2498,2500,2503,2506,2509,2512,2515,2517,2519,2522,2525,2528,2531,2533,2535,2537,2540,2543,2546,2549,2551,2553,2555,2558,2561,2564,2567,2570,2572,2574,2577,2580,2583,2586,2589,2591,2593,2596,2599,2602,2605,2608,2610,2612,2615,2617,2620,2623,2626,2628,2630,2633,2636,2639,2642,2645,2647,2649,2652,2655,2658,2661,2664,2666,2668,2671,2674,2676,2679,2682,2684,2686,2689,2692,2695,2698,2701,2703,2705,2708,2711,2714,2717,2720,2722,2724,2727,2730,2733,2736,2739,2741,2743,2746,2749,2752,2755,2758,2760,2762,2765,2768,2771,2774,2777,2779,2781,2784,2787,2790,2793,2796,2799,2801,2804,2807,2810,2812,2815,2817,2819,2822,2825,2828,2831,2834,2836,2838,2841,2844,2847,2849,2852,2854,2856,2859,2862,2865,2867,2870,2872,2874,2877,2880,2883,2886,2889,2891,2893,2896,2898,2901,2903,2906,2908,2910,2913,2915,2918,2920,2923,2925,2927,2930,2932,2935,2938,2941,2943,2945,2948,2951,2954,2956,2958,2960,2962,2965,2967,2970,2973,2976,2978,2980,2983,2986,2989,2992,2995,2997,2999,3002,3005,3008,3011,3014,3016,3018,3021,3024,3027,3030,3033,3035,3037,3039,3041,3044,3047,3050,3052,3054,3057,3060,3063,3066,3069,3071,3073,3076,3079,3082,3085,3087,3089,3091,3094,3097,3100,3103,3106,3108,3110,3113,3116,3119,3121,3124,3126,3128,3131,3134,3137,3140,3143,3145,3147,3150,3153,3156,3159,3161,3163,3165,3168,3171,3174,3177,3180,3182,3184,3187,3190,3193,3195,3198,3200,3202,3205,3207,3210,3213,3216,3218,3220,3223,3226,3229,3232,3234,3236,3238,3241,3244,3247,3250,3252,3254,3256,3259,3261,3264,3267,3269,3271,3273,3276,3279,3282,3285,3288,3290,3292,3295,3298,3301,3304,3307,3309,3311,3314,3317,3320,3322,3325,3327,3329,3331,3334,3336,3339,3342,3344,3346,3349,3352,3355,3358,3361,3363,3365,3368,3371,3374,3377,3379,3381,3383,3386,3389,3392,3395,3397,3399,3401,3404,3407,3410,3413,3416,3418,3420,3423,3426,3428,3431,3434,3436,3438,3441,3444,3447,3450,3453,3455,3457,3460,3463,3466,3469,3472,3474,3476,3479,3482,3485,3488,3491,3493,3495,3498,3501,3504,3507,3509,3511,3513,3516],{"dia":5,"valor":6},20230101,5.2171,{"dia":8,"valor":9},20230102,5.343,{"dia":11,"valor":12},20230103,5.3753,{"dia":14,"valor":15},20230104,5.4453,{"dia":17,"valor":18},20230105,5.402,{"dia":20,"valor":21},20230106,5.2849,{"dia":23,"valor":21},20230107,{"dia":25,"valor":21},20230108,{"dia":27,"valor":28},20230109,5.2961,{"dia":30,"valor":31},20230110,5.2389,{"dia":33,"valor":34},20230111,5.2014,{"dia":36,"valor":37},20230112,5.1394,{"dia":39,"valor":40},20230113,5.114,{"dia":42,"valor":40},20230114,{"dia":44,"valor":40},20230115,{"dia":46,"valor":47},20230116,5.1109,{"dia":49,"valor":50},20230117,5.1049,{"dia":52,"valor":53},20230118,5.0903,{"dia":55,"valor":56},20230119,5.2138,{"dia":58,"valor":59},20230120,5.198,{"dia":61,"valor":59},20230121,{"dia":63,"valor":59},20230122,{"dia":65,"valor":66},20230123,5.1916,{"dia":68,"valor":69},20230124,5.169,{"dia":71,"valor":72},20230125,5.1036,{"dia":74,"valor":75},20230126,5.0945,{"dia":77,"valor":78},20230127,5.0761,{"dia":80,"valor":78},20230128,{"dia":82,"valor":78},20230129,{"dia":84,"valor":85},20230130,5.0953,{"dia":87,"valor":88},20230131,5.0987,{"dia":90,"valor":91},20230201,5.0715,{"dia":93,"valor":94},20230202,4.9895,{"dia":96,"valor":97},20230203,5.1024,{"dia":99,"valor":97},20230204,{"dia":101,"valor":97},20230205,{"dia":103,"valor":104},20230206,5.1757,{"dia":106,"valor":107},20230207,5.1689,{"dia":109,"valor":110},20230208,5.203,{"dia":112,"valor":113},20230209,5.2309,{"dia":115,"valor":116},20230210,5.252,{"dia":118,"valor":116},20230211,{"dia":120,"valor":116},20230212,{"dia":122,"valor":123},20230213,5.1828,{"dia":125,"valor":126},20230214,5.1501,{"dia":128,"valor":129},20230215,5.2237,{"dia":131,"valor":132},20230216,5.2426,{"dia":134,"valor":135},20230217,5.2006,{"dia":137,"valor":135},20230218,{"dia":139,"valor":135},20230219,{"dia":141,"valor":135},20230220,{"dia":143,"valor":135},20230221,{"dia":145,"valor":146},20230222,5.1724,{"dia":148,"valor":149},20230223,5.1324,{"dia":151,"valor":152},20230224,5.1785,{"dia":154,"valor":152},20230225,{"dia":156,"valor":152},20230226,{"dia":158,"valor":159},20230227,5.1954,{"dia":161,"valor":162},20230228,5.2072,{"dia":164,"valor":165},20230301,5.2064,{"dia":167,"valor":168},20230302,5.2074,{"dia":170,"valor":171},20230303,5.2031,{"dia":173,"valor":171},20230304,{"dia":175,"valor":171},20230305,{"dia":177,"valor":178},20230306,5.1964,{"dia":180,"valor":181},20230307,5.1895,{"dia":183,"valor":184},20230308,5.1381,{"dia":186,"valor":187},20230309,5.1347,{"dia":189,"valor":190},20230310,5.1816,{"dia":192,"valor":190},20230311,{"dia":194,"valor":190},20230312,{"dia":196,"valor":197},20230313,5.2394,{"dia":199,"valor":200},20230314,5.2356,{"dia":202,"valor":203},20230315,5.2975,{"dia":205,"valor":206},20230316,5.2886,{"dia":208,"valor":209},20230317,5.2673,{"dia":211,"valor":209},20230318,{"dia":213,"valor":209},20230319,{"dia":215,"valor":216},20230320,5.2461,{"dia":218,"valor":219},20230321,5.2438,{"dia":221,"valor":222},20230322,5.2642,{"dia":224,"valor":225},20230323,5.2626,{"dia":227,"valor":228},20230324,5.2915,{"dia":230,"valor":228},20230325,{"dia":232,"valor":228},20230326,{"dia":234,"valor":235},20230327,5.23,{"dia":237,"valor":238},20230328,5.1727,{"dia":240,"valor":241},20230329,5.1487,{"dia":243,"valor":244},20230330,5.1248,{"dia":246,"valor":247},20230331,5.0798,{"dia":249,"valor":247},20230401,{"dia":251,"valor":247},20230402,{"dia":253,"valor":254},20230403,5.0631,{"dia":256,"valor":257},20230404,5.0756,{"dia":259,"valor":260},20230405,5.0441,{"dia":262,"valor":263},20230406,5.0677,{"dia":265,"valor":263},20230407,{"dia":267,"valor":263},20230408,{"dia":269,"valor":263},20230409,{"dia":271,"valor":272},20230410,5.0828,{"dia":274,"valor":275},20230411,5.0122,{"dia":277,"valor":278},20230412,4.949,{"dia":280,"valor":281},20230413,4.9091,{"dia":283,"valor":284},20230414,4.9449,{"dia":286,"valor":284},20230415,{"dia":288,"valor":284},20230416,{"dia":290,"valor":291},20230417,4.9415,{"dia":293,"valor":294},20230418,4.9672,{"dia":296,"valor":297},20230419,5.0461,{"dia":299,"valor":300},20230420,5.0491,{"dia":302,"valor":300},20230421,{"dia":304,"valor":300},20230422,{"dia":306,"valor":300},20230423,{"dia":308,"valor":309},20230424,5.0589,{"dia":311,"valor":312},20230425,5.0607,{"dia":314,"valor":315},20230426,5.0579,{"dia":317,"valor":318},20230427,5.0144,{"dia":320,"valor":321},20230428,5.0001,{"dia":323,"valor":321},20230429,{"dia":325,"valor":321},20230430,{"dia":327,"valor":321},20230501,{"dia":329,"valor":330},20230502,5.0329,{"dia":332,"valor":333},20230503,5.0221,{"dia":335,"valor":336},20230504,5.01,{"dia":338,"valor":339},20230505,4.969,{"dia":341,"valor":339},20230506,{"dia":343,"valor":339},20230507,{"dia":345,"valor":339},20230508,{"dia":347,"valor":321},20230509,{"dia":349,"valor":350},20230510,4.9541,{"dia":352,"valor":339},20230511,{"dia":354,"valor":355},20230512,4.9228,{"dia":357,"valor":355},20230513,{"dia":359,"valor":355},20230514,{"dia":361,"valor":362},20230515,4.9097,{"dia":364,"valor":365},20230516,4.9116,{"dia":367,"valor":368},20230517,4.9507,{"dia":370,"valor":371},20230518,4.9641,{"dia":373,"valor":374},20230519,4.9852,{"dia":376,"valor":374},20230520,{"dia":378,"valor":374},20230521,{"dia":380,"valor":381},20230522,4.9674,{"dia":383,"valor":384},20230523,4.9668,{"dia":386,"valor":387},20230524,4.9468,{"dia":389,"valor":390},20230525,4.9984,{"dia":392,"valor":393},20230526,5.0108,{"dia":395,"valor":393},20230527,{"dia":397,"valor":393},20230528,{"dia":399,"valor":400},20230529,4.9948,{"dia":402,"valor":403},20230530,5.0587,{"dia":405,"valor":85},20230531,{"dia":407,"valor":408},20230601,5.0344,{"dia":410,"valor":411},20230602,4.9552,{"dia":413,"valor":411},20230603,{"dia":415,"valor":411},20230604,{"dia":417,"valor":418},20230605,4.923,{"dia":420,"valor":421},20230606,4.9286,{"dia":423,"valor":424},20230607,4.9113,{"dia":426,"valor":424},20230608,{"dia":428,"valor":429},20230609,4.8916,{"dia":431,"valor":429},20230610,{"dia":433,"valor":429},20230611,{"dia":435,"valor":436},20230612,4.8826,{"dia":438,"valor":439},20230613,4.8527,{"dia":441,"valor":442},20230614,4.8456,{"dia":444,"valor":445},20230615,4.8216,{"dia":447,"valor":448},20230616,4.828,{"dia":450,"valor":448},20230617,{"dia":452,"valor":448},20230618,{"dia":454,"valor":455},20230619,4.7797,{"dia":457,"valor":458},20230620,4.7924,{"dia":460,"valor":461},20230621,4.7789,{"dia":463,"valor":464},20230622,4.7744,{"dia":466,"valor":467},20230623,4.7793,{"dia":469,"valor":467},20230624,{"dia":471,"valor":467},20230625,{"dia":473,"valor":474},20230626,4.7692,{"dia":476,"valor":477},20230627,4.7897,{"dia":479,"valor":480},20230628,4.8557,{"dia":482,"valor":483},20230629,4.8578,{"dia":485,"valor":486},20230630,4.8186,{"dia":488,"valor":486},20230701,{"dia":490,"valor":486},20230702,{"dia":492,"valor":493},20230703,4.787,{"dia":495,"valor":496},20230704,4.805,{"dia":498,"valor":499},20230705,4.8571,{"dia":501,"valor":502},20230706,4.8971,{"dia":504,"valor":505},20230707,4.8793,{"dia":507,"valor":505},20230708,{"dia":509,"valor":505},20230709,{"dia":511,"valor":512},20230710,4.8729,{"dia":514,"valor":515},20230711,4.8943,{"dia":517,"valor":518},20230712,4.8052,{"dia":520,"valor":521},20230713,4.8032,{"dia":523,"valor":524},20230714,4.7951,{"dia":526,"valor":524},20230715,{"dia":528,"valor":524},20230716,{"dia":530,"valor":531},20230717,4.8296,{"dia":533,"valor":534},20230718,4.8034,{"dia":536,"valor":537},20230719,4.7994,{"dia":539,"valor":540},20230720,4.7882,{"dia":542,"valor":543},20230721,4.7726,{"dia":545,"valor":543},20230722,{"dia":547,"valor":543},20230723,{"dia":549,"valor":550},20230724,4.7451,{"dia":552,"valor":553},20230725,4.749,{"dia":555,"valor":556},20230726,4.7362,{"dia":558,"valor":559},20230727,4.7196,{"dia":561,"valor":562},20230728,4.7247,{"dia":564,"valor":562},20230729,{"dia":566,"valor":562},20230730,{"dia":568,"valor":569},20230731,4.7409,{"dia":571,"valor":572},20230801,4.7746,{"dia":574,"valor":575},20230802,4.8077,{"dia":577,"valor":578},20230803,4.8791,{"dia":580,"valor":581},20230804,4.8603,{"dia":583,"valor":581},20230805,{"dia":585,"valor":581},20230806,{"dia":587,"valor":588},20230807,4.9004,{"dia":590,"valor":591},20230808,4.9211,{"dia":593,"valor":594},20230809,4.9009,{"dia":596,"valor":597},20230810,4.8512,{"dia":599,"valor":600},20230811,4.8912,{"dia":602,"valor":600},20230812,{"dia":604,"valor":600},20230813,{"dia":606,"valor":607},20230814,4.9475,{"dia":609,"valor":610},20230815,4.9806,{"dia":612,"valor":613},20230816,4.9765,{"dia":615,"valor":616},20230817,4.981,{"dia":618,"valor":619},20230818,4.9718,{"dia":621,"valor":619},20230819,{"dia":623,"valor":619},20230820,{"dia":625,"valor":626},20230821,4.9841,{"dia":628,"valor":629},20230822,4.9425,{"dia":631,"valor":502},20230823,{"dia":633,"valor":634},20230824,4.8742,{"dia":636,"valor":637},20230825,4.8766,{"dia":639,"valor":637},20230826,{"dia":641,"valor":637},20230827,{"dia":643,"valor":644},20230828,4.8933,{"dia":646,"valor":647},20230829,4.87,{"dia":649,"valor":650},20230830,4.8647,{"dia":652,"valor":653},20230831,4.9213,{"dia":655,"valor":656},20230901,4.9312,{"dia":658,"valor":656},20230902,{"dia":660,"valor":656},20230903,{"dia":662,"valor":663},20230904,4.917,{"dia":665,"valor":666},20230905,4.9699,{"dia":668,"valor":669},20230906,4.9756,{"dia":671,"valor":669},20230907,{"dia":673,"valor":674},20230908,4.9829,{"dia":676,"valor":674},20230909,{"dia":678,"valor":674},20230910,{"dia":680,"valor":681},20230911,4.936,{"dia":683,"valor":684},20230912,4.9499,{"dia":686,"valor":687},20230913,4.9165,{"dia":689,"valor":690},20230914,4.8745,{"dia":692,"valor":693},20230915,4.8683,{"dia":695,"valor":693},20230916,{"dia":697,"valor":693},20230917,{"dia":699,"valor":700},20230918,4.8529,{"dia":702,"valor":703},20230919,4.8569,{"dia":705,"valor":706},20230920,4.8481,{"dia":708,"valor":709},20230921,4.9223,{"dia":711,"valor":712},20230922,4.9125,{"dia":714,"valor":712},20230923,{"dia":716,"valor":712},20230924,{"dia":718,"valor":719},20230925,4.96,{"dia":721,"valor":722},20230926,4.9711,{"dia":724,"valor":725},20230927,5.0283,{"dia":727,"valor":728},20230928,5.0469,{"dia":730,"valor":731},20230929,5.007,{"dia":733,"valor":731},20230930,{"dia":735,"valor":731},20231001,{"dia":737,"valor":738},20231002,5.0673,{"dia":740,"valor":741},20231003,5.1094,{"dia":743,"valor":744},20231004,5.152,{"dia":746,"valor":747},20231005,5.1707,{"dia":749,"valor":750},20231006,5.1912,{"dia":752,"valor":750},20231007,{"dia":754,"valor":750},20231008,{"dia":756,"valor":757},20231009,5.166,{"dia":759,"valor":760},20231010,5.0856,{"dia":762,"valor":763},20231011,5.049,{"dia":765,"valor":763},20231012,{"dia":767,"valor":768},20231013,5.0619,{"dia":770,"valor":768},20231014,{"dia":772,"valor":768},20231015,{"dia":774,"valor":775},20231016,5.0612,{"dia":777,"valor":778},20231017,5.0378,{"dia":780,"valor":781},20231018,5.0562,{"dia":783,"valor":784},20231019,5.0534,{"dia":786,"valor":787},20231020,5.0522,{"dia":789,"valor":787},20231021,{"dia":791,"valor":787},20231022,{"dia":793,"valor":794},20231023,5.0158,{"dia":796,"valor":797},20231024,5.0059,{"dia":799,"valor":800},20231025,4.9975,{"dia":802,"valor":803},20231026,5.0049,{"dia":805,"valor":806},20231027,4.9474,{"dia":808,"valor":806},20231028,{"dia":810,"valor":806},20231029,{"dia":812,"valor":813},20231030,5.0068,{"dia":815,"valor":816},20231031,5.0569,{"dia":818,"valor":819},20231101,5.0188,{"dia":821,"valor":819},20231102,{"dia":823,"valor":824},20231103,4.8904,{"dia":826,"valor":824},20231104,{"dia":828,"valor":824},20231105,{"dia":830,"valor":831},20231106,4.8993,{"dia":833,"valor":834},20231107,4.8664,{"dia":836,"valor":837},20231108,4.8849,{"dia":839,"valor":840},20231109,4.9001,{"dia":842,"valor":653},20231110,{"dia":844,"valor":653},20231111,{"dia":846,"valor":653},20231112,{"dia":848,"valor":849},20231113,4.924,{"dia":851,"valor":852},20231114,4.8676,{"dia":854,"valor":852},20231115,{"dia":856,"valor":703},20231116,{"dia":858,"valor":859},20231117,4.8843,{"dia":861,"valor":859},20231118,{"dia":863,"valor":859},20231119,{"dia":865,"valor":866},20231120,4.8717,{"dia":868,"valor":869},20231121,4.88,{"dia":871,"valor":872},20231122,4.8962,{"dia":874,"valor":875},20231123,4.8925,{"dia":877,"valor":878},20231124,4.8921,{"dia":880,"valor":878},20231125,{"dia":882,"valor":878},20231126,{"dia":884,"valor":885},20231127,4.8945,{"dia":887,"valor":888},20231128,4.8861,{"dia":890,"valor":891},20231129,4.8927,{"dia":893,"valor":894},20231130,4.9349,{"dia":896,"valor":897},20231201,4.9185,{"dia":899,"valor":897},20231202,{"dia":901,"valor":897},20231203,{"dia":903,"valor":904},20231204,4.9085,{"dia":906,"valor":907},20231205,4.9516,{"dia":909,"valor":910},20231206,4.9025,{"dia":912,"valor":515},20231207,{"dia":914,"valor":915},20231208,4.9152,{"dia":917,"valor":915},20231209,{"dia":919,"valor":915},20231210,{"dia":921,"valor":922},20231211,4.9434,{"dia":924,"valor":925},20231212,4.947,{"dia":927,"valor":928},20231213,4.9573,{"dia":930,"valor":931},20231214,4.8906,{"dia":933,"valor":934},20231215,4.9391,{"dia":936,"valor":934},20231216,{"dia":938,"valor":934},20231217,{"dia":940,"valor":941},20231218,4.9393,{"dia":943,"valor":944},20231219,4.8657,{"dia":946,"valor":947},20231220,4.876,{"dia":949,"valor":950},20231221,4.8749,{"dia":952,"valor":953},20231222,4.8613,{"dia":955,"valor":953},20231223,{"dia":957,"valor":953},20231224,{"dia":959,"valor":953},20231225,{"dia":961,"valor":962},20231226,4.8362,{"dia":964,"valor":965},20231227,4.83,{"dia":967,"valor":968},20231228,4.8407,{"dia":970,"valor":968},20231229,{"dia":972,"valor":968},20231230,{"dia":974,"valor":968},20231231,{"dia":976,"valor":968},20240101,{"dia":978,"valor":979},20240102,4.891,{"dia":981,"valor":982},20240103,4.9206,{"dia":984,"valor":985},20240104,4.9182,{"dia":987,"valor":988},20240105,4.8893,{"dia":990,"valor":988},20240106,{"dia":992,"valor":988},20240107,{"dia":994,"valor":995},20240108,4.8844,{"dia":997,"valor":998},20240109,4.8931,{"dia":1000,"valor":1001},20240110,4.8895,{"dia":1003,"valor":1004},20240111,4.8788,{"dia":1006,"valor":1007},20240112,4.8537,{"dia":1009,"valor":1007},20240113,{"dia":1011,"valor":1007},20240114,{"dia":1013,"valor":1014},20240115,4.8759,{"dia":1016,"valor":1017},20240116,4.9032,{"dia":1019,"valor":1020},20240117,4.934,{"dia":1022,"valor":1023},20240118,4.9397,{"dia":1025,"valor":1026},20240119,4.9217,{"dia":1028,"valor":1026},20240120,{"dia":1030,"valor":1026},20240121,{"dia":1032,"valor":1033},20240122,4.9484,{"dia":1035,"valor":1036},20240123,4.9709,{"dia":1038,"valor":1039},20240124,4.9186,{"dia":1041,"valor":1042},20240125,4.9226,{"dia":1044,"valor":1045},20240126,4.9119,{"dia":1047,"valor":1045},20240127,{"dia":1049,"valor":1045},20240128,{"dia":1051,"valor":1052},20240129,4.9219,{"dia":1054,"valor":1055},20240130,4.9632,{"dia":1057,"valor":1058},20240131,4.9529,{"dia":1060,"valor":1061},20240201,4.9344,{"dia":1063,"valor":1064},20240202,4.9465,{"dia":1066,"valor":1064},20240203,{"dia":1068,"valor":1064},20240204,{"dia":1070,"valor":1071},20240205,5.0047,{"dia":1073,"valor":1074},20240206,4.9681,{"dia":1076,"valor":1077},20240207,4.9602,{"dia":1079,"valor":1080},20240208,4.9798,{"dia":1082,"valor":722},20240209,{"dia":1084,"valor":722},20240210,{"dia":1086,"valor":722},20240211,{"dia":1088,"valor":722},20240212,{"dia":1090,"valor":722},20240213,{"dia":1092,"valor":1093},20240214,4.9717,{"dia":1095,"valor":1096},20240215,4.9704,{"dia":1098,"valor":669},20240216,{"dia":1100,"valor":669},20240217,{"dia":1102,"valor":669},20240218,{"dia":1104,"valor":1105},20240219,4.9579,{"dia":1107,"valor":1108},20240220,4.9402,{"dia":1110,"valor":1111},20240221,4.9297,{"dia":1113,"valor":1114},20240222,4.9413,{"dia":1116,"valor":1117},20240223,4.9845,{"dia":1119,"valor":1117},20240224,{"dia":1121,"valor":1117},20240225,{"dia":1123,"valor":1124},20240226,4.9813,{"dia":1126,"valor":1127},20240227,4.9569,{"dia":1129,"valor":1130},20240228,4.9551,{"dia":1132,"valor":1133},20240229,4.9827,{"dia":1135,"valor":1136},20240301,4.959,{"dia":1138,"valor":1136},20240302,{"dia":1140,"valor":1136},20240303,{"dia":1142,"valor":1143},20240304,4.9469,{"dia":1145,"valor":1146},20240305,4.9482,{"dia":1148,"valor":1149},20240306,4.9392,{"dia":1151,"valor":1152},20240307,4.9358,{"dia":1154,"valor":1155},20240308,4.9745,{"dia":1157,"valor":1155},20240309,{"dia":1159,"valor":1155},20240310,{"dia":1161,"valor":1162},20240311,4.9771,{"dia":1164,"valor":1165},20240312,4.9807,{"dia":1167,"valor":1168},20240313,4.9797,{"dia":1170,"valor":1171},20240314,4.9762,{"dia":1173,"valor":1174},20240315,4.9931,{"dia":1176,"valor":1174},20240316,{"dia":1178,"valor":1174},20240317,{"dia":1180,"valor":1181},20240318,5.0118,{"dia":1183,"valor":1184},20240319,5.0346,{"dia":1186,"valor":1187},20240320,5.0114,{"dia":1189,"valor":1190},20240321,4.9801,{"dia":1192,"valor":1193},20240322,4.9891,{"dia":1195,"valor":1193},20240323,{"dia":1197,"valor":1193},20240324,{"dia":1199,"valor":1200},20240325,4.9863,{"dia":1202,"valor":1203},20240326,4.9864,{"dia":1205,"valor":1206},20240327,4.985,{"dia":1208,"valor":1209},20240328,4.9956,{"dia":1211,"valor":1209},20240329,{"dia":1213,"valor":1209},20240330,{"dia":1215,"valor":1209},20240331,{"dia":1217,"valor":1218},20240401,5.0526,{"dia":1220,"valor":728},20240402,{"dia":1222,"valor":1223},20240403,5.0718,{"dia":1225,"valor":1226},20240404,5.0231,{"dia":1228,"valor":1229},20240405,5.0514,{"dia":1231,"valor":1229},20240406,{"dia":1233,"valor":1229},20240407,{"dia":1235,"valor":1236},20240408,5.0301,{"dia":1238,"valor":1239},20240409,5.0074,{"dia":1241,"valor":1242},20240410,5.0648,{"dia":1244,"valor":1245},20240411,5.0759,{"dia":1247,"valor":1248},20240412,5.1358,{"dia":1250,"valor":1248},20240413,{"dia":1252,"valor":1248},20240414,{"dia":1254,"valor":1255},20240415,5.174,{"dia":1257,"valor":1258},20240416,5.2628,{"dia":1260,"valor":1261},20240417,5.2463,{"dia":1263,"valor":1264},20240418,5.2506,{"dia":1266,"valor":1267},20240419,5.2263,{"dia":1269,"valor":1267},20240420,{"dia":1271,"valor":1267},20240421,{"dia":1273,"valor":1274},20240422,5.2037,{"dia":1276,"valor":1277},20240423,5.162,{"dia":1279,"valor":1280},20240424,5.1586,{"dia":1282,"valor":1283},20240425,5.1673,{"dia":1285,"valor":1286},20240426,5.1178,{"dia":1288,"valor":1286},20240427,{"dia":1290,"valor":1286},20240428,{"dia":1292,"valor":1293},20240429,5.1149,{"dia":1295,"valor":1296},20240430,5.1712,{"dia":1298,"valor":1296},20240501,{"dia":1300,"valor":1286},20240502,{"dia":1302,"valor":1303},20240503,5.0662,{"dia":1305,"valor":1303},20240504,{"dia":1307,"valor":1303},20240505,{"dia":1309,"valor":1310},20240506,5.0721,{"dia":1312,"valor":1313},20240507,5.06,{"dia":1315,"valor":1316},20240508,5.0881,{"dia":1318,"valor":1319},20240509,5.1571,{"dia":1321,"valor":1322},20240510,5.1458,{"dia":1324,"valor":1322},20240511,{"dia":1326,"valor":1322},20240512,{"dia":1328,"valor":1329},20240513,5.1406,{"dia":1331,"valor":1332},20240514,5.135,{"dia":1334,"valor":1335},20240515,5.1417,{"dia":1337,"valor":1338},20240516,5.1264,{"dia":1340,"valor":1341},20240517,5.1151,{"dia":1343,"valor":1341},20240518,{"dia":1345,"valor":1341},20240519,{"dia":1347,"valor":1348},20240520,5.1079,{"dia":1350,"valor":1351},20240521,5.1031,{"dia":1353,"valor":1354},20240522,5.1496,{"dia":1356,"valor":1357},20240523,5.1437,{"dia":1359,"valor":1360},20240524,5.1502,{"dia":1362,"valor":1360},20240525,{"dia":1364,"valor":1360},20240526,{"dia":1366,"valor":1367},20240527,5.1698,{"dia":1369,"valor":1370},20240528,5.1532,{"dia":1372,"valor":1373},20240529,5.1966,{"dia":1375,"valor":1373},20240530,{"dia":1377,"valor":1378},20240531,5.241,{"dia":1380,"valor":1378},20240601,{"dia":1382,"valor":1378},20240602,{"dia":1384,"valor":1385},20240603,5.2367,{"dia":1387,"valor":1388},20240604,5.2681,{"dia":1390,"valor":1391},20240605,5.2835,{"dia":1393,"valor":1394},20240606,5.2675,{"dia":1396,"valor":1397},20240607,5.2796,{"dia":1399,"valor":1397},20240608,{"dia":1401,"valor":1397},20240609,{"dia":1403,"valor":1404},20240610,5.366,{"dia":1406,"valor":1407},20240611,5.3519,{"dia":1409,"valor":1410},20240612,5.3885,{"dia":1412,"valor":1413},20240613,5.3968,{"dia":1415,"valor":1416},20240614,5.3624,{"dia":1418,"valor":1416},20240615,{"dia":1420,"valor":1416},20240616,{"dia":1422,"valor":1423},20240617,5.4124,{"dia":1425,"valor":1426},20240618,5.4068,{"dia":1428,"valor":1429},20240619,5.4641,{"dia":1431,"valor":1432},20240620,5.4248,{"dia":1434,"valor":1435},20240621,5.441,{"dia":1437,"valor":1435},20240622,{"dia":1439,"valor":1435},20240623,{"dia":1441,"valor":1442},20240624,5.3994,{"dia":1444,"valor":1445},20240625,5.4283,{"dia":1447,"valor":1448},20240626,5.5091,{"dia":1450,"valor":1451},20240627,5.5223,{"dia":1453,"valor":1454},20240628,5.5583,{"dia":1456,"valor":1454},20240629,{"dia":1458,"valor":1454},20240630,{"dia":1460,"valor":1461},20240701,5.5887,{"dia":1463,"valor":1464},20240702,5.6671,{"dia":1466,"valor":1467},20240703,5.5857,{"dia":1469,"valor":1470},20240704,5.4833,{"dia":1472,"valor":1473},20240705,5.4964,{"dia":1475,"valor":1473},20240706,{"dia":1477,"valor":1473},20240707,{"dia":1479,"valor":1480},20240708,5.4714,{"dia":1482,"valor":1483},20240709,5.4381,{"dia":1485,"valor":1486},20240710,5.3961,{"dia":1488,"valor":1489},20240711,5.4094,{"dia":1491,"valor":1492},20240712,5.4523,{"dia":1494,"valor":1492},20240713,{"dia":1496,"valor":1492},20240714,{"dia":1498,"valor":1499},20240715,5.4557,{"dia":1501,"valor":1502},20240716,5.4268,{"dia":1504,"valor":1505},20240717,5.4664,{"dia":1507,"valor":1508},20240718,5.542,{"dia":1510,"valor":1511},20240719,5.5537,{"dia":1513,"valor":1511},20240720,{"dia":1515,"valor":1511},20240721,{"dia":1517,"valor":1518},20240722,5.5592,{"dia":1520,"valor":1521},20240723,5.5801,{"dia":1523,"valor":1524},20240724,5.634,{"dia":1526,"valor":1527},20240725,5.6396,{"dia":1529,"valor":1530},20240726,5.6459,{"dia":1532,"valor":1530},20240727,{"dia":1534,"valor":1530},20240728,{"dia":1536,"valor":1537},20240729,5.6473,{"dia":1539,"valor":1540},20240730,5.6526,{"dia":1542,"valor":1543},20240731,5.6615,{"dia":1545,"valor":1546},20240801,5.6675,{"dia":1548,"valor":1549},20240802,5.736,{"dia":1551,"valor":1549},20240803,{"dia":1553,"valor":1549},20240804,{"dia":1555,"valor":1556},20240805,5.764,{"dia":1558,"valor":1559},20240806,5.6522,{"dia":1561,"valor":1562},20240807,5.6087,{"dia":1564,"valor":1565},20240808,5.6166,{"dia":1567,"valor":1568},20240809,5.5109,{"dia":1570,"valor":1568},20240810,{"dia":1572,"valor":1568},20240811,{"dia":1574,"valor":1575},20240812,5.4905,{"dia":1577,"valor":1578},20240813,5.4869,{"dia":1580,"valor":1581},20240814,5.4496,{"dia":1583,"valor":1584},20240815,5.4645,{"dia":1586,"valor":1587},20240816,5.4626,{"dia":1589,"valor":1587},20240817,{"dia":1591,"valor":1587},20240818,{"dia":1593,"valor":1594},20240819,5.4231,{"dia":1596,"valor":1597},20240820,5.4541,{"dia":1599,"valor":1600},20240821,5.4701,{"dia":1602,"valor":1603},20240822,5.5518,{"dia":1605,"valor":1606},20240823,5.5257,{"dia":1608,"valor":1606},20240824,{"dia":1610,"valor":1606},20240825,{"dia":1612,"valor":1613},20240826,5.4915,{"dia":1615,"valor":1616},20240827,5.4963,{"dia":1618,"valor":1619},20240828,5.5309,{"dia":1621,"valor":1622},20240829,5.6352,{"dia":1624,"valor":1625},20240830,5.6556,{"dia":1627,"valor":1625},20240831,{"dia":1629,"valor":1625},20240901,{"dia":1631,"valor":1632},20240902,5.6224,{"dia":1634,"valor":1635},20240903,5.6218,{"dia":1637,"valor":1638},20240904,5.6353,{"dia":1640,"valor":1641},20240905,5.6043,{"dia":1643,"valor":1644},20240906,5.5696,{"dia":1646,"valor":1644},20240907,{"dia":1648,"valor":1644},20240908,{"dia":1650,"valor":1651},20240909,5.6091,{"dia":1653,"valor":1654},20240910,5.6248,{"dia":1656,"valor":1657},20240911,5.6381,{"dia":1659,"valor":1660},20240912,5.6548,{"dia":1662,"valor":1663},20240913,5.5711,{"dia":1665,"valor":1663},20240914,{"dia":1667,"valor":1663},20240915,{"dia":1669,"valor":1670},20240916,5.5201,{"dia":1672,"valor":1673},20240917,5.5004,{"dia":1675,"valor":1676},20240918,5.4761,{"dia":1678,"valor":1679},20240919,5.4183,{"dia":1681,"valor":1682},20240920,5.4769,{"dia":1684,"valor":1682},20240921,{"dia":1686,"valor":1682},20240922,{"dia":1688,"valor":1689},20240923,5.544,{"dia":1691,"valor":1692},20240924,5.4696,{"dia":1694,"valor":1695},20240925,5.473,{"dia":1697,"valor":1698},20240926,5.4406,{"dia":1700,"valor":1701},20240927,5.4425,{"dia":1703,"valor":1701},20240928,{"dia":1705,"valor":1701},20240929,{"dia":1707,"valor":1708},20240930,5.4475,{"dia":1710,"valor":1711},20241001,5.4515,{"dia":1713,"valor":1714},20241002,5.4299,{"dia":1716,"valor":1717},20241003,5.4844,{"dia":1719,"valor":1720},20241004,5.468,{"dia":1722,"valor":1720},20241005,{"dia":1724,"valor":1720},20241006,{"dia":1726,"valor":1727},20241007,5.462,{"dia":1729,"valor":1730},20241008,5.5191,{"dia":1732,"valor":1733},20241009,5.5731,{"dia":1735,"valor":1736},20241010,5.5813,{"dia":1738,"valor":1739},20241011,5.6257,{"dia":1741,"valor":1739},20241012,{"dia":1743,"valor":1739},20241013,{"dia":1745,"valor":1746},20241014,5.6039,{"dia":1748,"valor":1749},20241015,5.6372,{"dia":1751,"valor":1752},20241016,5.6743,{"dia":1754,"valor":1755},20241017,5.6752,{"dia":1757,"valor":1758},20241018,5.6666,{"dia":1760,"valor":1758},20241019,{"dia":1762,"valor":1758},20241020,{"dia":1764,"valor":1765},20241021,5.7062,{"dia":1767,"valor":1768},20241022,5.6952,{"dia":1770,"valor":1771},20241023,5.7143,{"dia":1773,"valor":1774},20241024,5.7081,{"dia":1776,"valor":1777},20241025,5.6963,{"dia":1779,"valor":1777},20241026,{"dia":1781,"valor":1777},20241027,{"dia":1783,"valor":1784},20241028,5.6982,{"dia":1786,"valor":1787},20241029,5.7134,{"dia":1789,"valor":1790},20241030,5.7795,{"dia":1792,"valor":1793},20241031,5.7773,{"dia":1795,"valor":1796},20241101,5.8067,{"dia":1798,"valor":1796},20241102,{"dia":1800,"valor":1796},20241103,{"dia":1802,"valor":1803},20241104,5.7892,{"dia":1805,"valor":1806},20241105,5.784,{"dia":1808,"valor":1809},20241106,5.7642,{"dia":1811,"valor":1812},20241107,5.6618,{"dia":1814,"valor":1809},20241108,{"dia":1816,"valor":1809},20241109,{"dia":1818,"valor":1809},20241110,{"dia":1820,"valor":1821},20241111,5.7974,{"dia":1823,"valor":1824},20241112,5.7688,{"dia":1826,"valor":1827},20241113,5.7707,{"dia":1829,"valor":1830},20241114,5.7879,{"dia":1832,"valor":1830},20241115,{"dia":1834,"valor":1830},20241116,{"dia":1836,"valor":1830},20241117,{"dia":1838,"valor":1839},20241118,5.7597,{"dia":1841,"valor":1842},20241119,5.7737,{"dia":1844,"valor":1842},20241120,{"dia":1846,"valor":1847},20241121,5.8167,{"dia":1849,"valor":1850},20241122,5.818,{"dia":1852,"valor":1850},20241123,{"dia":1854,"valor":1850},20241124,{"dia":1856,"valor":1857},20241125,5.7996,{"dia":1859,"valor":1860},20241126,5.7984,{"dia":1862,"valor":1863},20241127,5.8285,{"dia":1865,"valor":1866},20241128,5.9865,{"dia":1868,"valor":1869},20241129,6.0529,{"dia":1871,"valor":1869},20241130,{"dia":1873,"valor":1869},20241201,{"dia":1875,"valor":1876},20241202,6.0628,{"dia":1878,"valor":1879},20241203,6.0701,{"dia":1881,"valor":1882},20241204,6.0575,{"dia":1884,"valor":1885},20241205,5.9843,{"dia":1887,"valor":1888},20241206,6.0287,{"dia":1890,"valor":1888},20241207,{"dia":1892,"valor":1888},20241208,{"dia":1894,"valor":1895},20241209,6.0564,{"dia":1897,"valor":1898},20241210,6.0523,{"dia":1900,"valor":1901},20241211,6.0314,{"dia":1903,"valor":1904},20241212,5.9402,{"dia":1906,"valor":1907},20241213,6.0392,{"dia":1909,"valor":1907},20241214,{"dia":1911,"valor":1907},20241215,{"dia":1913,"valor":1914},20241216,6.0504,{"dia":1916,"valor":1917},20241217,6.1679,{"dia":1919,"valor":1920},20241218,6.1618,{"dia":1922,"valor":1923},20241219,6.1835,{"dia":1925,"valor":1926},20241220,6.0774,{"dia":1928,"valor":1926},20241221,{"dia":1930,"valor":1926},20241222,{"dia":1932,"valor":1926},20241223,{"dia":1934,"valor":1935},20241224,6.1527,{"dia":1937,"valor":1935},20241225,{"dia":1939,"valor":1940},20241226,6.165,{"dia":1942,"valor":1943},20241227,6.1985,{"dia":1945,"valor":1943},20241228,{"dia":1947,"valor":1943},20241229,{"dia":1949,"valor":1943},20241230,{"dia":1951,"valor":1952},20241231,6.1917,{"dia":1954,"valor":1952},20250101,{"dia":1956,"valor":1957},20250102,6.208,{"dia":1959,"valor":1960},20250103,6.1557,{"dia":1962,"valor":1960},20250104,{"dia":1964,"valor":1960},20250105,{"dia":1966,"valor":1967},20250106,6.1113,{"dia":1969,"valor":1970},20250107,6.0735,{"dia":1972,"valor":1973},20250108,6.1315,{"dia":1975,"valor":1976},20250109,6.089,{"dia":1978,"valor":1979},20250110,6.0959,{"dia":1981,"valor":1979},20250111,{"dia":1983,"valor":1979},20250112,{"dia":1985,"valor":1986},20250113,6.1073,{"dia":1988,"valor":1989},20250114,6.0665,{"dia":1991,"valor":1992},20250115,6.0371,{"dia":1994,"valor":1995},20250116,6.0316,{"dia":1997,"valor":1998},20250117,6.0603,{"dia":2000,"valor":1998},20250118,{"dia":2002,"valor":1998},20250119,{"dia":2004,"valor":2005},20250120,6.0492,{"dia":2007,"valor":2008},20250121,6.0434,{"dia":2010,"valor":2011},20250122,5.9668,{"dia":2013,"valor":2014},20250123,5.9393,{"dia":2016,"valor":2017},20250124,5.8919,{"dia":2019,"valor":2017},20250125,{"dia":2021,"valor":2017},20250126,{"dia":2023,"valor":2024},20250127,5.9266,{"dia":2026,"valor":2027},20250128,5.8924,{"dia":2029,"valor":2030},20250129,5.859,{"dia":2032,"valor":2033},20250130,5.9,{"dia":2035,"valor":2036},20250131,5.8295,{"dia":2038,"valor":2036},20250201,{"dia":2040,"valor":2036},20250202,{"dia":2042,"valor":2043},20250203,5.8681,{"dia":2045,"valor":2046},20250204,5.7921,{"dia":2048,"valor":2049},20250205,5.7991,{"dia":2051,"valor":2052},20250206,5.785,{"dia":2054,"valor":2055},20250207,5.7551,{"dia":2057,"valor":2055},20250208,{"dia":2059,"valor":2055},20250209,{"dia":2061,"valor":2062},20250210,5.7802,{"dia":2064,"valor":2065},20250211,5.7782,{"dia":2067,"valor":2068},20250212,5.7705,{"dia":2070,"valor":2065},20250213,{"dia":2072,"valor":2073},20250214,5.7277,{"dia":2075,"valor":2073},20250215,{"dia":2077,"valor":2073},20250216,{"dia":2079,"valor":2080},20250217,5.7099,{"dia":2082,"valor":2083},20250218,5.6973,{"dia":2085,"valor":1774},20250219,{"dia":2087,"valor":2088},20250220,5.7013,{"dia":2090,"valor":2091},20250221,5.7021,{"dia":2093,"valor":2091},20250222,{"dia":2095,"valor":2091},20250223,{"dia":2097,"valor":2098},20250224,5.7252,{"dia":2100,"valor":1793},20250225,{"dia":2102,"valor":2103},20250226,5.7751,{"dia":2105,"valor":2106},20250227,5.8222,{"dia":2108,"valor":2109},20250228,5.8482,{"dia":2111,"valor":2109},20250301,{"dia":2113,"valor":2109},20250302,{"dia":2115,"valor":2109},20250303,{"dia":2117,"valor":2109},20250304,{"dia":2119,"valor":2120},20250305,5.7908,{"dia":2122,"valor":2123},20250306,5.7483,{"dia":2125,"valor":2126},20250307,5.7682,{"dia":2128,"valor":2126},20250308,{"dia":2130,"valor":2126},20250309,{"dia":2132,"valor":2133},20250310,5.7924,{"dia":2135,"valor":2136},20250311,5.8341,{"dia":2138,"valor":2139},20250312,5.8262,{"dia":2141,"valor":2142},20250313,5.8125,{"dia":2144,"valor":2145},20250314,5.7413,{"dia":2147,"valor":2145},20250315,{"dia":2149,"valor":2145},20250316,{"dia":2151,"valor":2152},20250317,5.7076,{"dia":2154,"valor":2155},20250318,5.6846,{"dia":2157,"valor":2158},20250319,5.6651,{"dia":2160,"valor":2161},20250320,5.6622,{"dia":2163,"valor":2164},20250321,5.7235,{"dia":2166,"valor":2164},20250322,{"dia":2168,"valor":2164},20250323,{"dia":2170,"valor":2171},20250324,5.7397,{"dia":2173,"valor":2174},20250325,5.6986,{"dia":2176,"valor":2177},20250326,5.7292,{"dia":2179,"valor":2180},20250327,5.7468,{"dia":2182,"valor":2183},20250328,5.7654,{"dia":2185,"valor":2183},20250329,{"dia":2187,"valor":2183},20250330,{"dia":2189,"valor":2190},20250331,5.7416,{"dia":2192,"valor":2193},20250401,5.7045,{"dia":2195,"valor":2196},20250402,5.6918,{"dia":2198,"valor":2199},20250403,5.6062,{"dia":2201,"valor":2202},20250404,5.7771,{"dia":2204,"valor":2202},20250405,{"dia":2206,"valor":2202},20250406,{"dia":2208,"valor":2209},20250407,5.8871,{"dia":2211,"valor":2212},20250408,5.9362,{"dia":2214,"valor":2215},20250409,6.0599,{"dia":2217,"valor":2218},20250410,5.9109,{"dia":2220,"valor":2221},20250411,5.8731,{"dia":2223,"valor":2221},20250412,{"dia":2225,"valor":2221},20250413,{"dia":2227,"valor":2228},20250414,5.8419,{"dia":2230,"valor":2231},20250415,5.8701,{"dia":2233,"valor":2234},20250416,5.8802,{"dia":2236,"valor":2237},20250417,5.8553,{"dia":2239,"valor":2237},20250418,{"dia":2241,"valor":2237},20250419,{"dia":2243,"valor":2237},20250420,{"dia":2245,"valor":2237},20250421,{"dia":2247,"valor":2248},20250422,5.749,{"dia":2250,"valor":2251},20250423,5.6874,{"dia":2253,"valor":2254},20250424,5.6732,{"dia":2256,"valor":2257},20250425,5.684,{"dia":2259,"valor":2257},20250426,{"dia":2261,"valor":2257},20250427,{"dia":2263,"valor":1546},20250428,{"dia":2265,"valor":2266},20250429,5.6461,{"dia":2268,"valor":2269},20250430,5.6602,{"dia":2271,"valor":2269},20250501,{"dia":2273,"valor":2274},20250502,5.6388,{"dia":2276,"valor":2274},20250503,{"dia":2278,"valor":2274},20250504,{"dia":2280,"valor":2281},20250505,5.6514,{"dia":2283,"valor":2284},20250506,5.7204,{"dia":2286,"valor":2287},20250507,5.7368,{"dia":2289,"valor":2290},20250508,5.6854,{"dia":2292,"valor":2293},20250509,5.6505,{"dia":2295,"valor":2293},20250510,{"dia":2297,"valor":2293},20250511,{"dia":2299,"valor":2300},20250512,5.6816,{"dia":2302,"valor":2303},20250513,5.6256,{"dia":2305,"valor":2306},20250514,5.6094,{"dia":2308,"valor":2309},20250515,5.6322,{"dia":2311,"valor":2312},20250516,5.6919,{"dia":2314,"valor":2312},20250517,{"dia":2316,"valor":2312},20250518,{"dia":2318,"valor":2319},20250519,5.6585,{"dia":2321,"valor":2322},20250520,5.6614,{"dia":2324,"valor":2325},20250521,5.6565,{"dia":2327,"valor":2328},20250522,5.6384,{"dia":2330,"valor":2331},20250523,5.6926,{"dia":2333,"valor":2331},20250524,{"dia":2335,"valor":2331},20250525,{"dia":2337,"valor":2338},20250526,5.6613,{"dia":2340,"valor":2341},20250527,5.6533,{"dia":2343,"valor":2344},20250528,5.693,{"dia":2346,"valor":2347},20250529,5.6553,{"dia":2349,"valor":1774},20250530,{"dia":2351,"valor":1774},20250531,{"dia":2353,"valor":1774},20250601,{"dia":2355,"valor":2356},20250602,5.6931,{"dia":2358,"valor":2359},20250603,5.6688,{"dia":2361,"valor":2362},20250604,5.6326,{"dia":2364,"valor":2365},20250605,5.5963,{"dia":2367,"valor":2368},20250606,5.5941,{"dia":2370,"valor":2368},20250607,{"dia":2372,"valor":2368},20250608,{"dia":2374,"valor":2375},20250609,5.5754,{"dia":2377,"valor":2378},20250610,5.5551,{"dia":2380,"valor":2381},20250611,5.5384,{"dia":2383,"valor":2384},20250612,5.5382,{"dia":2386,"valor":2387},20250613,5.5646,{"dia":2389,"valor":2387},20250614,{"dia":2391,"valor":2387},20250615,{"dia":2393,"valor":2394},20250616,5.5117,{"dia":2396,"valor":2397},20250617,5.4767,{"dia":2399,"valor":2400},20250618,5.4873,{"dia":2402,"valor":2400},20250619,{"dia":2404,"valor":2405},20250620,5.4951,{"dia":2407,"valor":2405},20250621,{"dia":2409,"valor":2405},20250622,{"dia":2411,"valor":2412},20250623,5.5207,{"dia":2414,"valor":2415},20250624,5.4932,{"dia":2417,"valor":2418},20250625,5.5421,{"dia":2420,"valor":2421},20250626,5.5139,{"dia":2423,"valor":2424},20250627,5.4753,{"dia":2426,"valor":2424},20250628,{"dia":2428,"valor":2424},20250629,{"dia":2430,"valor":2431},20250630,5.4565,{"dia":2433,"valor":2434},20250701,5.4505,{"dia":2436,"valor":2437},20250702,5.4506,{"dia":2439,"valor":2440},20250703,5.4202,{"dia":2442,"valor":2443},20250704,5.4084,{"dia":2445,"valor":2443},20250705,{"dia":2447,"valor":2443},20250706,{"dia":2449,"valor":2450},20250707,5.4546,{"dia":2452,"valor":2431},20250708,{"dia":2454,"valor":1727},20250709,{"dia":2456,"valor":2457},20250710,5.5427,{"dia":2459,"valor":2460},20250711,5.5716,{"dia":2462,"valor":2460},20250712,{"dia":2464,"valor":2460},20250713,{"dia":2466,"valor":2467},20250714,5.5589,{"dia":2469,"valor":2470},20250715,5.5569,{"dia":2472,"valor":2460},20250716,{"dia":2474,"valor":1733},20250717,{"dia":2476,"valor":2477},20250718,5.546,{"dia":2479,"valor":2477},20250719,{"dia":2481,"valor":2477},20250720,{"dia":2483,"valor":2484},20250721,5.5619,{"dia":2486,"valor":2487},20250722,5.5703,{"dia":2489,"valor":2490},20250723,5.5531,{"dia":2492,"valor":2493},20250724,5.5233,{"dia":2495,"valor":1508},20250725,{"dia":2497,"valor":1508},20250726,{"dia":2499,"valor":1508},20250727,{"dia":2501,"valor":2502},20250728,5.5871,{"dia":2504,"valor":2505},20250729,5.5758,{"dia":2507,"valor":2508},20250730,5.6028,{"dia":2510,"valor":2511},20250731,5.6015,{"dia":2513,"valor":2514},20250801,5.543,{"dia":2516,"valor":2514},20250802,{"dia":2518,"valor":2514},20250803,{"dia":2520,"valor":2521},20250804,5.5107,{"dia":2523,"valor":2524},20250805,5.5113,{"dia":2526,"valor":2527},20250806,5.4796,{"dia":2529,"valor":2530},20250807,5.4632,{"dia":2532,"valor":1432},20250808,{"dia":2534,"valor":1432},20250809,{"dia":2536,"valor":1432},20250810,{"dia":2538,"valor":2539},20250811,5.4467,{"dia":2541,"valor":2542},20250812,5.4046,{"dia":2544,"valor":2545},20250813,5.3922,{"dia":2547,"valor":2548},20250814,5.4089,{"dia":2550,"valor":2545},20250815,{"dia":2552,"valor":2545},20250816,{"dia":2554,"valor":2545},20250817,{"dia":2556,"valor":2557},20250818,5.4149,{"dia":2559,"valor":2560},20250819,5.471,{"dia":2562,"valor":2563},20250820,5.472,{"dia":2565,"valor":2566},20250821,5.4822,{"dia":2568,"valor":2569},20250822,5.4386,{"dia":2571,"valor":2569},20250823,{"dia":2573,"valor":2569},20250824,{"dia":2575,"valor":2576},20250825,5.4168,{"dia":2578,"valor":2579},20250826,5.4212,{"dia":2581,"valor":2582},20250827,5.4422,{"dia":2584,"valor":2585},20250828,5.4109,{"dia":2587,"valor":2588},20250829,5.4258,{"dia":2590,"valor":2588},20250830,{"dia":2592,"valor":2588},20250831,{"dia":2594,"valor":2595},20250901,5.4372,{"dia":2597,"valor":2598},20250902,5.4674,{"dia":2600,"valor":2601},20250903,5.4479,{"dia":2603,"valor":2604},20250904,5.4581,{"dia":2606,"valor":2607},20250905,5.3962,{"dia":2609,"valor":2607},20250906,{"dia":2611,"valor":2607},20250907,{"dia":2613,"valor":2614},20250908,5.4272,{"dia":2616,"valor":2614},20250909,{"dia":2618,"valor":2619},20250910,5.4117,{"dia":2621,"valor":2622},20250911,5.3914,{"dia":2624,"valor":2625},20250912,5.3671,{"dia":2627,"valor":2625},20250913,{"dia":2629,"valor":2625},20250914,{"dia":2631,"valor":2632},20250915,5.3202,{"dia":2634,"valor":2635},20250916,5.309,{"dia":2637,"valor":2638},20250917,5.3005,{"dia":2640,"valor":2641},20250918,5.3004,{"dia":2643,"valor":2644},20250919,5.327,{"dia":2646,"valor":2644},20250920,{"dia":2648,"valor":2644},20250921,{"dia":2650,"valor":2651},20250922,5.3451,{"dia":2653,"valor":2654},20250923,5.3057,{"dia":2656,"valor":2657},20250924,5.3106,{"dia":2659,"valor":2660},20250925,5.3419,{"dia":2662,"valor":2663},20250926,5.3439,{"dia":2665,"valor":2663},20250927,{"dia":2667,"valor":2663},20250928,{"dia":2669,"valor":2670},20250929,5.3223,{"dia":2672,"valor":2673},20250930,5.318,{"dia":2675,"valor":2632},20251001,{"dia":2677,"valor":2678},20251002,5.3443,{"dia":2680,"valor":2681},20251003,5.3492,{"dia":2683,"valor":2681},20251004,{"dia":2685,"valor":2681},20251005,{"dia":2687,"valor":2688},20251006,5.322,{"dia":2690,"valor":2691},20251007,5.3357,{"dia":2693,"valor":2694},20251008,5.3421,{"dia":2696,"valor":2697},20251009,5.3532,{"dia":2699,"valor":2700},20251010,5.444,{"dia":2702,"valor":2700},20251011,{"dia":2704,"valor":2700},20251012,{"dia":2706,"valor":2707},20251013,5.4623,{"dia":2709,"valor":2710},20251014,5.4976,{"dia":2712,"valor":2713},20251015,5.4458,{"dia":2715,"valor":2716},20251016,5.4348,{"dia":2718,"valor":2719},20251017,5.4384,{"dia":2721,"valor":2719},20251018,{"dia":2723,"valor":2719},20251019,{"dia":2725,"valor":2726},20251020,5.3765,{"dia":2728,"valor":2729},20251021,5.3842,{"dia":2731,"valor":2732},20251022,5.3892,{"dia":2734,"valor":2735},20251023,5.3834,{"dia":2737,"valor":2738},20251024,5.3791,{"dia":2740,"valor":2738},20251025,{"dia":2742,"valor":2738},20251026,{"dia":2744,"valor":2745},20251027,5.3738,{"dia":2747,"valor":2748},20251028,5.3684,{"dia":2750,"valor":2751},20251029,5.341,{"dia":2753,"valor":2754},20251030,5.3844,{"dia":2756,"valor":2757},20251031,5.3837,{"dia":2759,"valor":2757},20251101,{"dia":2761,"valor":2757},20251102,{"dia":2763,"valor":2764},20251103,5.3499,{"dia":2766,"valor":2767},20251104,5.384,{"dia":2769,"valor":2770},20251105,5.3792,{"dia":2772,"valor":2773},20251106,5.3445,{"dia":2775,"valor":2776},20251107,5.3561,{"dia":2778,"valor":2776},20251108,{"dia":2780,"valor":2776},20251109,{"dia":2782,"valor":2783},20251110,5.3175,{"dia":2785,"valor":2786},20251111,5.2723,{"dia":2788,"valor":2789},20251112,5.2879,{"dia":2791,"valor":2792},20251113,5.2814,{"dia":2794,"valor":2795},20251114,5.2946,{"dia":2797,"valor":2798},20251115,5.2947,{"dia":2800,"valor":2795},20251116,{"dia":2802,"valor":2803},20251117,5.3102,{"dia":2805,"valor":2806},20251118,5.3355,{"dia":2808,"valor":2809},20251119,5.334,{"dia":2811,"valor":2809},20251120,{"dia":2813,"valor":2814},20251121,5.3896,{"dia":2816,"valor":2814},20251122,{"dia":2818,"valor":2814},20251123,{"dia":2820,"valor":2821},20251124,5.3942,{"dia":2823,"valor":2824},20251125,5.3835,{"dia":2826,"valor":2827},20251126,5.3688,{"dia":2829,"valor":2830},20251127,5.3484,{"dia":2832,"valor":2833},20251128,5.3332,{"dia":2835,"valor":2833},20251129,{"dia":2837,"valor":2833},20251130,{"dia":2839,"valor":2840},20251201,5.3463,{"dia":2842,"valor":2843},20251202,5.3459,{"dia":2845,"valor":2846},20251203,5.3108,{"dia":2848,"valor":2795},20251204,{"dia":2850,"valor":2851},20251205,5.3399,{"dia":2853,"valor":2851},20251206,{"dia":2855,"valor":2851},20251207,{"dia":2857,"valor":2858},20251208,5.4243,{"dia":2860,"valor":2861},20251209,5.4564,{"dia":2863,"valor":2864},20251210,5.465,{"dia":2866,"valor":1594},20251211,{"dia":2868,"valor":2869},20251212,5.4005,{"dia":2871,"valor":2869},20251213,{"dia":2873,"valor":2869},20251214,{"dia":2875,"valor":2876},20251215,5.3923,{"dia":2878,"valor":2879},20251216,5.4499,{"dia":2881,"valor":2882},20251217,5.5087,{"dia":2884,"valor":2885},20251218,5.5277,{"dia":2887,"valor":2888},20251219,5.5154,{"dia":2890,"valor":2888},20251220,{"dia":2892,"valor":2888},20251221,{"dia":2894,"valor":2895},20251222,5.5383,{"dia":2897,"valor":2895},20251223,{"dia":2899,"valor":2900},20251224,5.5342,{"dia":2902,"valor":2900},20251225,{"dia":2904,"valor":2905},20251226,5.5407,{"dia":2907,"valor":2905},20251227,{"dia":2909,"valor":2905},20251228,{"dia":2911,"valor":2912},20251229,5.5733,{"dia":2914,"valor":2912},20251230,{"dia":2916,"valor":2917},20251231,5.5018,{"dia":2919,"valor":2917},20260101,{"dia":2921,"valor":2922},20260102,5.4366,{"dia":2924,"valor":2922},20260103,{"dia":2926,"valor":2922},20260104,{"dia":2928,"valor":2929},20260105,5.4345,{"dia":2931,"valor":2738},20260106,{"dia":2933,"valor":2934},20260107,5.3874,{"dia":2936,"valor":2937},20260108,5.3882,{"dia":2939,"valor":2940},20260109,5.3701,{"dia":2942,"valor":2940},20260110,{"dia":2944,"valor":2940},20260111,{"dia":2946,"valor":2947},20260112,5.3713,{"dia":2949,"valor":2950},20260113,5.3758,{"dia":2952,"valor":2953},20260114,5.3789,{"dia":2955,"valor":2767},20260115,{"dia":2957,"valor":2770},20260116,{"dia":2959,"valor":2770},20260117,{"dia":2961,"valor":2770},20260118,{"dia":2963,"valor":2964},20260119,5.3784,{"dia":2966,"valor":2964},20260120,{"dia":2968,"valor":2969},20260121,5.3362,{"dia":2971,"valor":2972},20260122,5.3112,{"dia":2974,"valor":2975},20260123,5.2872,{"dia":2977,"valor":2975},20260124,{"dia":2979,"valor":2975},20260125,{"dia":2981,"valor":2982},20260126,5.2754,{"dia":2984,"valor":2985},20260127,5.2386,{"dia":2987,"valor":2988},20260128,5.1832,{"dia":2990,"valor":2991},20260129,5.195,{"dia":2993,"valor":2994},20260130,5.2295,{"dia":2996,"valor":2994},20260131,{"dia":2998,"valor":2994},20260201,{"dia":3000,"valor":3001},20260202,5.2581,{"dia":3003,"valor":3004},20260203,5.223,{"dia":3006,"valor":3007},20260204,5.2353,{"dia":3009,"valor":3010},20260205,5.2574,{"dia":3012,"valor":3013},20260206,5.2335,{"dia":3015,"valor":3013},20260207,{"dia":3017,"valor":3013},20260208,{"dia":3019,"valor":3020},20260209,5.1937,{"dia":3022,"valor":3023},20260210,5.2015,{"dia":3025,"valor":3026},20260211,5.183,{"dia":3028,"valor":3029},20260212,5.1668,{"dia":3031,"valor":3032},20260213,5.2282,{"dia":3034,"valor":3032},20260214,{"dia":3036,"valor":3032},20260215,{"dia":3038,"valor":3032},20260216,{"dia":3040,"valor":3032},20260217,{"dia":3042,"valor":3043},20260218,5.2343,{"dia":3045,"valor":3046},20260219,5.225,{"dia":3048,"valor":3049},20260220,5.2,{"dia":3051,"valor":3049},20260221,{"dia":3053,"valor":3049},20260222,{"dia":3055,"valor":3056},20260223,5.1629,{"dia":3058,"valor":3059},20260224,5.1676,{"dia":3061,"valor":3062},20260225,5.1434,{"dia":3064,"valor":3065},20260226,5.1376,{"dia":3067,"valor":3068},20260227,5.1489,{"dia":3070,"valor":3068},20260228,{"dia":3072,"valor":3068},20260301,{"dia":3074,"valor":3075},20260302,5.1995,{"dia":3077,"valor":3078},20260303,5.2864,{"dia":3080,"valor":3081},20260304,5.2085,{"dia":3083,"valor":3084},20260305,5.2441,{"dia":3086,"valor":2975},20260306,{"dia":3088,"valor":2975},20260307,{"dia":3090,"valor":2975},20260308,{"dia":3092,"valor":3093},20260309,5.2133,{"dia":3095,"valor":3096},20260310,5.1616,{"dia":3098,"valor":3099},20260311,5.159,{"dia":3101,"valor":3102},20260312,5.2045,{"dia":3104,"valor":3105},20260313,5.2535,{"dia":3107,"valor":3105},20260314,{"dia":3109,"valor":3105},20260315,{"dia":3111,"valor":3112},20260316,5.2641,{"dia":3114,"valor":3115},20260317,5.2016,{"dia":3117,"valor":3118},20260318,5.2106,{"dia":3120,"valor":3001},20260319,{"dia":3122,"valor":3123},20260320,5.2793,{"dia":3125,"valor":3123},20260321,{"dia":3127,"valor":3123},20260322,{"dia":3129,"valor":3130},20260323,5.2434,{"dia":3132,"valor":3133},20260324,5.2593,{"dia":3135,"valor":3136},20260325,5.2269,{"dia":3138,"valor":3139},20260326,5.2302,{"dia":3141,"valor":3142},20260327,5.237,{"dia":3144,"valor":3142},20260328,{"dia":3146,"valor":3142},20260329,{"dia":3148,"valor":3149},20260330,5.2347,{"dia":3151,"valor":3152},20260331,5.2188,{"dia":3154,"valor":3155},20260401,5.16,{"dia":3157,"valor":3158},20260402,5.1649,{"dia":3160,"valor":3158},20260403,{"dia":3162,"valor":3158},20260404,{"dia":3164,"valor":3158},20260405,{"dia":3166,"valor":3167},20260406,5.1526,{"dia":3169,"valor":3170},20260407,5.1619,{"dia":3172,"valor":3173},20260408,5.0893,{"dia":3175,"valor":3176},20260409,5.0815,{"dia":3178,"valor":3179},20260410,5.0223,{"dia":3181,"valor":3179},20260411,{"dia":3183,"valor":3179},20260412,{"dia":3185,"valor":3186},20260413,5.0238,{"dia":3188,"valor":3189},20260414,4.98,{"dia":3191,"valor":3192},20260415,4.9922,{"dia":3194,"valor":321},20260416,{"dia":3196,"valor":3197},20260417,4.9689,{"dia":3199,"valor":3197},20260418,{"dia":3201,"valor":3197},20260419,{"dia":3203,"valor":3204},20260420,4.9338,{"dia":3206,"valor":3204},20260421,{"dia":3208,"valor":3209},20260422,4.9647,{"dia":3211,"valor":3212},20260423,4.9533,{"dia":3214,"valor":3215},20260424,5.0077,{"dia":3217,"valor":3215},20260425,{"dia":3219,"valor":3215},20260426,{"dia":3221,"valor":3222},20260427,4.9694,{"dia":3224,"valor":3225},20260428,4.9872,{"dia":3227,"valor":3228},20260429,4.9979,{"dia":3230,"valor":3231},20260430,4.988,{"dia":3233,"valor":3231},20260501,{"dia":3235,"valor":3231},20260502,{"dia":3237,"valor":3231},20260503,{"dia":3239,"valor":3240},20260504,4.9581,{"dia":3242,"valor":3243},20260505,4.9236,{"dia":3245,"valor":3246},20260506,4.9268,{"dia":3248,"valor":3249},20260507,4.9164,{"dia":3251,"valor":831},20260508,{"dia":3253,"valor":831},20260509,{"dia":3255,"valor":831},20260510,{"dia":3257,"valor":3258},20260511,4.8967,{"dia":3260,"valor":502},20260512,{"dia":3262,"valor":3263},20260513,4.9112,{"dia":3265,"valor":3266},20260514,4.9803,{"dia":3268,"valor":1242},20260515,{"dia":3270,"valor":1242},20260516,{"dia":3272,"valor":1242},20260517,{"dia":3274,"valor":3275},20260518,5.0087,{"dia":3277,"valor":3278},20260519,5.0372,{"dia":3280,"valor":3281},20260520,5.0295,{"dia":3283,"valor":3284},20260521,5.0071,{"dia":3286,"valor":3287},20260522,5.0134,{"dia":3289,"valor":3287},20260523,{"dia":3291,"valor":3287},20260524,{"dia":3293,"valor":3294},20260525,5.0066,{"dia":3296,"valor":3297},20260526,5.0205,{"dia":3299,"valor":3300},20260527,5.0573,{"dia":3302,"valor":3303},20260528,5.0511,{"dia":3305,"valor":3306},20260529,5.0563,{"dia":3308,"valor":3306},20260530,{"dia":3310,"valor":3306},20260531,{"dia":3312,"valor":3313},20260601,5.0297,{"dia":3315,"valor":3316},20260602,5.0154,{"dia":3318,"valor":3319},20260603,5.0409,{"dia":3321,"valor":3319},20260604,{"dia":3323,"valor":3324},20260605,5.1238,{"dia":3326,"valor":3324},20260606,{"dia":3328,"valor":3324},20260607,{"dia":3330,"valor":107},20260608,{"dia":3332,"valor":3333},20260609,5.1687,{"dia":3335,"valor":104},20260610,{"dia":3337,"valor":3338},20260611,5.1472,{"dia":3340,"valor":3341},20260612,5.0821,{"dia":3343,"valor":3341},20260613,{"dia":3345,"valor":3341},20260614,{"dia":3347,"valor":3348},20260615,5.0424,{"dia":3350,"valor":3351},20260616,5.0774,{"dia":3353,"valor":3354},20260617,5.0635,{"dia":3356,"valor":3357},20260618,5.1607,{"dia":3359,"valor":3360},20260619,5.1436,{"dia":3362,"valor":3360},20260620,{"dia":3364,"valor":3360},20260621,{"dia":3366,"valor":3367},20260622,5.1389,{"dia":3369,"valor":3370},20260623,5.1737,{"dia":3372,"valor":3373},20260624,5.2092,{"dia":3375,"valor":3376},20260625,5.1886,{"dia":3378,"valor":107},20260626,{"dia":3380,"valor":107},20260627,{"dia":3382,"valor":107},20260628,{"dia":3384,"valor":3385},20260629,5.1711,{"dia":3387,"valor":3388},20260630,5.176,{"dia":3390,"valor":3391},20260701,5.1944,{"dia":3393,"valor":3394},20260702,5.1939,{"dia":3396,"valor":3385},20260703,{"dia":3398,"valor":3385},20260704,{"dia":3400,"valor":3385},20260705,{"dia":3402,"valor":3403},20260706,5.1664,{"dia":3405,"valor":3406},20260707,5.1452,{"dia":3408,"valor":3409},20260708,5.1546,{"dia":3411,"valor":3412},20260709,5.1323,{"dia":3414,"valor":3415},20260710,5.1082,{"dia":3417,"valor":3415},20260711,{"dia":3419,"valor":3415},20260712,{"dia":3421,"valor":3422},20260713,5.1177,{"dia":3424,"valor":3425},20260714,5.0736,{"dia":3427,"valor":1310},20260715,{"dia":3429,"valor":3430},20260716,5.0969,{"dia":3432,"valor":3433},20260717,5.117,{"dia":3435,"valor":3433},20260718,{"dia":3437,"valor":3433},20260719,{"dia":3439,"valor":3440},20260720,5.087,{"dia":3442,"valor":3443},20260721,5.071,{"dia":3445,"valor":3446},20260722,5049,{"dia":3448,"valor":3449},20260723,5.083,{"dia":3451,"valor":3452},20260724,5.066,{"dia":3454,"valor":3452},20260725,{"dia":3456,"valor":3452},20260726,{"dia":3458,"valor":3459},20260727,5.0998,{"dia":3461,"valor":3462},20260728,5.1171,{"dia":3464,"valor":3465},20260729,5.1211,{"dia":3467,"valor":3468},20260730,5.0733,{"dia":3470,"valor":3471},20260731,5.0767,{"dia":3473,"valor":3471},20260801,{"dia":3475,"valor":3471},20260802,{"dia":3477,"valor":3478},20260803,5.0717,{"dia":3480,"valor":3481},20260804,5.1047,{"dia":3483,"valor":3484},20260805,5.1148,{"dia":3486,"valor":3487},20260806,5.1011,{"dia":3489,"valor":3490},20260807,5.0902,{"dia":3492,"valor":3490},20260808,{"dia":3494,"valor":3490},20260809,{"dia":3496,"valor":3497},20260810,5.0957,{"dia":3499,"valor":3500},20260811,5.1279,{"dia":3502,"valor":3503},20260812,5.1632,{"dia":3505,"valor":3506},20260813,5.1853,{"dia":3508,"valor":3004},20260814,{"dia":3510,"valor":3004},20260815,{"dia":3512,"valor":3004},20260816,{"dia":3514,"valor":3515},20260817,5.2008,{"dia":3517,"valor":1274},20260818]