[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$feREcNr8oUES0nG5koL37MoHP7BE5mI7OvqQ0jeQfL_0":3},[4,7,10,13,16,19,22,24,26,29,32,35,38,41,43,45,48,51,54,57,60,62,64,67,70,73,76,79,81,83,86,89,92,95,98,100,102,105,108,111,114,117,119,121,124,127,130,133,136,138,140,142,144,147,150,153,155,157,160,163,166,169,172,174,176,179,182,185,188,191,193,195,198,201,204,207,210,212,214,217,220,223,226,229,231,233,236,239,242,245,248,250,252,255,258,261,264,266,268,270,273,276,279,282,285,287,289,292,295,298,301,303,305,307,310,313,316,319,322,324,326,328,331,334,337,340,342,344,346,348,351,353,356,358,360,363,366,369,372,375,377,379,382,384,387,390,393,395,397,400,403,405,408,411,413,415,418,421,424,426,429,431,433,436,439,442,445,448,450,452,455,458,461,464,467,469,471,474,477,480,483,486,488,490,493,496,499,502,505,507,509,512,515,518,521,524,526,528,531,534,537,540,543,545,547,550,553,556,559,562,564,566,569,572,575,578,581,583,585,588,591,594,597,600,602,604,607,610,613,616,619,621,623,626,629,631,634,637,639,641,644,647,650,653,656,658,660,663,666,669,671,674,676,678,681,684,687,690,693,695,697,700,703,706,709,712,714,716,719,722,725,728,731,733,735,738,741,744,747,750,752,754,757,760,763,765,768,770,772,775,778,781,784,787,789,791,794,797,800,803,806,808,810,813,816,819,821,824,826,828,831,834,837,840,842,844,846,849,852,854,856,859,861,863,866,869,872,875,878,880,882,885,888,891,894,897,899,901,904,907,910,912,915,917,919,922,925,928,931,934,936,938,941,944,947,950,953,955,957,959,962,965,968,970,972,974,976,979,982,985,988,990,992,994,997,1000,1003,1006,1008,1010,1013,1016,1019,1022,1025,1027,1029,1032,1035,1038,1041,1044,1046,1048,1051,1054,1057,1060,1063,1065,1067,1070,1073,1076,1079,1082,1084,1086,1088,1090,1093,1096,1099,1101,1103,1106,1109,1112,1115,1118,1120,1122,1125,1128,1131,1134,1137,1139,1141,1144,1147,1150,1153,1156,1158,1160,1163,1166,1169,1172,1175,1177,1179,1182,1185,1188,1191,1194,1196,1198,1201,1203,1206,1209,1211,1213,1215,1218,1221,1224,1227,1230,1232,1234,1237,1240,1243,1246,1249,1251,1253,1256,1259,1262,1265,1268,1270,1272,1275,1278,1281,1284,1287,1289,1291,1294,1297,1299,1301,1304,1306,1308,1311,1314,1317,1320,1323,1325,1327,1330,1333,1336,1339,1342,1344,1346,1349,1352,1355,1358,1361,1363,1365,1368,1371,1374,1376,1379,1381,1383,1386,1389,1392,1395,1398,1400,1402,1405,1408,1411,1414,1417,1419,1421,1424,1427,1430,1433,1436,1438,1440,1443,1446,1449,1452,1455,1457,1459,1462,1465,1468,1471,1474,1476,1478,1481,1484,1487,1490,1493,1495,1497,1500,1503,1506,1509,1512,1514,1516,1519,1522,1525,1528,1531,1533,1535,1538,1541,1544,1547,1550,1552,1554,1557,1560,1563,1566,1569,1571,1573,1576,1579,1582,1585,1588,1590,1592,1595,1598,1601,1604,1607,1609,1611,1614,1617,1620,1623,1626,1628,1630,1633,1636,1639,1642,1645,1647,1649,1652,1655,1658,1661,1664,1666,1668,1671,1674,1677,1680,1683,1685,1687,1690,1693,1696,1699,1702,1704,1706,1709,1712,1715,1718,1721,1723,1725,1728,1731,1734,1737,1740,1742,1744,1747,1750,1753,1756,1759,1761,1763,1766,1769,1772,1775,1778,1780,1782,1785,1788,1791,1794,1797,1799,1801,1804,1807,1810,1813,1815,1817,1819,1822,1825,1828,1831,1833,1835,1837,1840,1843,1845,1848,1851,1853,1855,1858,1861,1864,1867,1870,1872,1874,1877,1880,1883,1886,1889,1891,1893,1896,1899,1902,1905,1908,1910,1912,1915,1918,1921,1924,1927,1929,1931,1934,1936,1938,1941,1944,1946,1948,1950,1953,1955,1958,1961,1963,1965,1968,1971,1974,1977,1980,1982,1984,1987,1990,1993,1996,1999,2001,2003,2006,2009,2012,2015,2018,2020,2022,2025,2028,2031,2034,2037,2039,2041,2044,2047,2050,2053,2056,2058,2060,2063,2066,2069,2071,2074,2076,2078,2081,2084,2086,2089,2092,2094,2096,2099,2101,2104,2107,2110,2112,2114,2116,2118,2121,2124,2127,2129,2131,2134,2137,2140,2143,2146,2148,2150,2153,2156,2159,2162,2165,2167,2169,2172,2175,2178,2181,2184,2186,2188,2191,2194,2197,2200,2203,2205,2207,2210,2213,2216,2219,2222,2224,2226,2229,2232,2235,2238,2240,2242,2244,2246,2249,2252,2255,2258,2260,2262,2264,2267,2270,2272,2275,2277,2279,2282,2285,2288,2291,2294,2296,2298,2301,2304,2307,2310,2313,2315,2317,2320,2323,2326,2329,2332,2334,2336,2339,2342,2345,2348,2350,2352,2354,2357,2360,2363,2366,2369,2371,2373,2376,2379,2382,2385,2388,2390,2392,2395,2398,2401,2403,2406,2408,2410,2413,2416,2419,2422,2425,2427,2429,2432,2435,2438,2441,2444,2446,2448,2451,2453,2455,2458,2461,2463,2465,2468,2471,2473,2475,2478,2480,2482,2485,2488,2491,2494,2496,2498,2500,2503,2506,2509,2512,2515,2517,2519,2522,2525,2528,2531,2533,2535,2537,2540,2543,2546,2549,2551,2553,2555,2558,2561,2564,2567,2570,2572,2574,2577,2580,2583,2586,2589,2591,2593,2596,2599,2602,2605,2608,2610,2612,2615,2617,2620,2623,2626,2628,2630,2633,2636,2639,2642,2645,2647,2649,2652,2655,2658,2661,2664,2666,2668,2671,2674,2676,2679,2682,2684,2686,2689,2692,2695,2698,2701,2703,2705,2708,2711,2714,2717,2720,2722,2724,2727,2730,2733,2736,2739,2741,2743,2746,2749,2752,2755,2758,2760,2762,2765,2768,2771,2774,2777,2779,2781,2784,2787,2790,2793,2796,2798,2800,2803,2806,2809,2811,2814,2816,2818,2821,2824,2827,2830,2833,2835,2837,2840,2843,2846,2848,2851,2853,2855,2858,2861,2864,2866,2869,2871,2873,2876,2879,2882,2885,2888,2890,2892,2895,2897,2900,2902,2905,2907,2909,2912,2914,2917,2919,2922,2924,2926,2929,2931,2934,2937,2940,2942,2944,2947,2950,2953,2955,2957,2959,2961,2964,2967,2970,2973,2976,2978,2980,2983,2986,2989,2992,2995,2997,2999,3002,3005,3008,3011,3014,3016,3018,3021,3024,3027,3030,3033,3035,3037,3039,3041,3044,3047,3050,3052,3054,3057,3060,3063,3066,3069,3071,3073,3076,3079,3082,3085,3088,3090,3092,3095,3098,3101,3104,3107,3109,3111,3114,3117,3120,3122,3125,3127,3129,3132,3135,3138,3141,3144,3146,3148,3150,3153,3156,3159,3161,3163,3165,3168,3171,3174,3177,3180,3182,3184,3187,3190,3193,3195,3198,3200,3202,3205,3207,3210,3213,3216,3218,3220,3223,3226,3229,3232,3234,3236,3238,3241,3244,3247,3250,3252,3254,3256,3259,3261,3264,3267,3269,3271,3273,3276,3279,3282,3285,3288,3290,3292,3295,3298,3301,3304,3307,3309,3311,3314,3317,3320,3322,3325,3327,3329,3331,3334,3336,3339,3342,3344,3346,3349,3352,3355,3358,3361,3363,3365,3368,3371,3374,3377,3379,3381,3383,3386,3389,3392,3395,3397,3399,3401,3404,3407,3410,3413,3416,3418,3420,3423,3426,3428,3431,3434,3436,3438,3441,3444,3447,3450,3453,3455,3457,3460,3463,3466,3469,3472,3474,3476,3479,3482,3485,3488,3491,3493,3495,3498,3501,3504,3507,3509,3511,3513,3516],{"dia":5,"valor":6},20230101,5.2177,{"dia":8,"valor":9},20230102,5.3436,{"dia":11,"valor":12},20230103,5.3759,{"dia":14,"valor":15},20230104,5.4459,{"dia":17,"valor":18},20230105,5.4026,{"dia":20,"valor":21},20230106,5.2855,{"dia":23,"valor":21},20230107,{"dia":25,"valor":21},20230108,{"dia":27,"valor":28},20230109,5.2967,{"dia":30,"valor":31},20230110,5.2395,{"dia":33,"valor":34},20230111,5.202,{"dia":36,"valor":37},20230112,5.14,{"dia":39,"valor":40},20230113,5.1146,{"dia":42,"valor":40},20230114,{"dia":44,"valor":40},20230115,{"dia":46,"valor":47},20230116,5.1115,{"dia":49,"valor":50},20230117,5.1055,{"dia":52,"valor":53},20230118,5.0909,{"dia":55,"valor":56},20230119,5.2144,{"dia":58,"valor":59},20230120,5.1986,{"dia":61,"valor":59},20230121,{"dia":63,"valor":59},20230122,{"dia":65,"valor":66},20230123,5.1922,{"dia":68,"valor":69},20230124,5.1696,{"dia":71,"valor":72},20230125,5.1042,{"dia":74,"valor":75},20230126,5.0951,{"dia":77,"valor":78},20230127,5.0767,{"dia":80,"valor":78},20230128,{"dia":82,"valor":78},20230129,{"dia":84,"valor":85},20230130,5.0959,{"dia":87,"valor":88},20230131,5.0993,{"dia":90,"valor":91},20230201,5.0721,{"dia":93,"valor":94},20230202,4.9901,{"dia":96,"valor":97},20230203,5.103,{"dia":99,"valor":97},20230204,{"dia":101,"valor":97},20230205,{"dia":103,"valor":104},20230206,5.1763,{"dia":106,"valor":107},20230207,5.1695,{"dia":109,"valor":110},20230208,5.2036,{"dia":112,"valor":113},20230209,5.2315,{"dia":115,"valor":116},20230210,5.2526,{"dia":118,"valor":116},20230211,{"dia":120,"valor":116},20230212,{"dia":122,"valor":123},20230213,5.1834,{"dia":125,"valor":126},20230214,5.1507,{"dia":128,"valor":129},20230215,5.2243,{"dia":131,"valor":132},20230216,5.2432,{"dia":134,"valor":135},20230217,5.2012,{"dia":137,"valor":135},20230218,{"dia":139,"valor":135},20230219,{"dia":141,"valor":135},20230220,{"dia":143,"valor":135},20230221,{"dia":145,"valor":146},20230222,5.173,{"dia":148,"valor":149},20230223,5.133,{"dia":151,"valor":152},20230224,5.1791,{"dia":154,"valor":152},20230225,{"dia":156,"valor":152},20230226,{"dia":158,"valor":159},20230227,5.196,{"dia":161,"valor":162},20230228,5.2078,{"dia":164,"valor":165},20230301,5.207,{"dia":167,"valor":168},20230302,5.208,{"dia":170,"valor":171},20230303,5.2037,{"dia":173,"valor":171},20230304,{"dia":175,"valor":171},20230305,{"dia":177,"valor":178},20230306,5.197,{"dia":180,"valor":181},20230307,5.1901,{"dia":183,"valor":184},20230308,5.1387,{"dia":186,"valor":187},20230309,5.1353,{"dia":189,"valor":190},20230310,5.1822,{"dia":192,"valor":190},20230311,{"dia":194,"valor":190},20230312,{"dia":196,"valor":197},20230313,5.24,{"dia":199,"valor":200},20230314,5.2362,{"dia":202,"valor":203},20230315,5.2981,{"dia":205,"valor":206},20230316,5.2892,{"dia":208,"valor":209},20230317,5.2679,{"dia":211,"valor":209},20230318,{"dia":213,"valor":209},20230319,{"dia":215,"valor":216},20230320,5.2467,{"dia":218,"valor":219},20230321,5.2444,{"dia":221,"valor":222},20230322,5.2648,{"dia":224,"valor":225},20230323,5.2632,{"dia":227,"valor":228},20230324,5.2921,{"dia":230,"valor":228},20230325,{"dia":232,"valor":228},20230326,{"dia":234,"valor":235},20230327,5.2396,{"dia":237,"valor":238},20230328,5.1733,{"dia":240,"valor":241},20230329,5.1493,{"dia":243,"valor":244},20230330,5.1254,{"dia":246,"valor":247},20230331,5.0804,{"dia":249,"valor":247},20230401,{"dia":251,"valor":247},20230402,{"dia":253,"valor":254},20230403,5.0637,{"dia":256,"valor":257},20230404,5.0762,{"dia":259,"valor":260},20230405,5.0447,{"dia":262,"valor":263},20230406,5.0683,{"dia":265,"valor":263},20230407,{"dia":267,"valor":263},20230408,{"dia":269,"valor":263},20230409,{"dia":271,"valor":272},20230410,5.0834,{"dia":274,"valor":275},20230411,5.0128,{"dia":277,"valor":278},20230412,4.9496,{"dia":280,"valor":281},20230413,4.9097,{"dia":283,"valor":284},20230414,4.9455,{"dia":286,"valor":284},20230415,{"dia":288,"valor":284},20230416,{"dia":290,"valor":291},20230417,4.9421,{"dia":293,"valor":294},20230418,4.9678,{"dia":296,"valor":297},20230419,5.0467,{"dia":299,"valor":300},20230420,5.0497,{"dia":302,"valor":300},20230421,{"dia":304,"valor":300},20230422,{"dia":306,"valor":300},20230423,{"dia":308,"valor":309},20230424,5.0595,{"dia":311,"valor":312},20230425,5.0613,{"dia":314,"valor":315},20230426,5.0585,{"dia":317,"valor":318},20230427,5.015,{"dia":320,"valor":321},20230428,5.0007,{"dia":323,"valor":321},20230429,{"dia":325,"valor":321},20230430,{"dia":327,"valor":321},20230501,{"dia":329,"valor":330},20230502,5.0334,{"dia":332,"valor":333},20230503,5.0227,{"dia":335,"valor":336},20230504,5.0106,{"dia":338,"valor":339},20230505,4.9696,{"dia":341,"valor":339},20230506,{"dia":343,"valor":339},20230507,{"dia":345,"valor":339},20230508,{"dia":347,"valor":321},20230509,{"dia":349,"valor":350},20230510,4.9547,{"dia":352,"valor":339},20230511,{"dia":354,"valor":355},20230512,4.9234,{"dia":357,"valor":355},20230513,{"dia":359,"valor":355},20230514,{"dia":361,"valor":362},20230515,4.9103,{"dia":364,"valor":365},20230516,4.9122,{"dia":367,"valor":368},20230517,4.9513,{"dia":370,"valor":371},20230518,4.9674,{"dia":373,"valor":374},20230519,4.9858,{"dia":376,"valor":374},20230520,{"dia":378,"valor":374},20230521,{"dia":380,"valor":381},20230522,4.968,{"dia":383,"valor":371},20230523,{"dia":385,"valor":386},20230524,4.9474,{"dia":388,"valor":389},20230525,4.999,{"dia":391,"valor":392},20230526,5.0114,{"dia":394,"valor":392},20230527,{"dia":396,"valor":392},20230528,{"dia":398,"valor":399},20230529,4.9954,{"dia":401,"valor":402},20230530,5.0593,{"dia":404,"valor":85},20230531,{"dia":406,"valor":407},20230601,5.035,{"dia":409,"valor":410},20230602,4.9558,{"dia":412,"valor":410},20230603,{"dia":414,"valor":410},20230604,{"dia":416,"valor":417},20230605,4.9236,{"dia":419,"valor":420},20230606,4.9292,{"dia":422,"valor":423},20230607,4.9119,{"dia":425,"valor":423},20230608,{"dia":427,"valor":428},20230609,4.8922,{"dia":430,"valor":428},20230610,{"dia":432,"valor":428},20230611,{"dia":434,"valor":435},20230612,4.8832,{"dia":437,"valor":438},20230613,4.8533,{"dia":440,"valor":441},20230614,4.8462,{"dia":443,"valor":444},20230615,4.8222,{"dia":446,"valor":447},20230616,4.8286,{"dia":449,"valor":447},20230617,{"dia":451,"valor":447},20230618,{"dia":453,"valor":454},20230619,4.7803,{"dia":456,"valor":457},20230620,4.793,{"dia":459,"valor":460},20230621,4.7795,{"dia":462,"valor":463},20230622,4.775,{"dia":465,"valor":466},20230623,4.7799,{"dia":468,"valor":466},20230624,{"dia":470,"valor":466},20230625,{"dia":472,"valor":473},20230626,4.7698,{"dia":475,"valor":476},20230627,4.7903,{"dia":478,"valor":479},20230628,4.8563,{"dia":481,"valor":482},20230629,4.8584,{"dia":484,"valor":485},20230630,4.8192,{"dia":487,"valor":485},20230701,{"dia":489,"valor":485},20230702,{"dia":491,"valor":492},20230703,4.7876,{"dia":494,"valor":495},20230704,4.8056,{"dia":497,"valor":498},20230705,4.8577,{"dia":500,"valor":501},20230706,4.8977,{"dia":503,"valor":504},20230707,4.8799,{"dia":506,"valor":504},20230708,{"dia":508,"valor":504},20230709,{"dia":510,"valor":511},20230710,4.8735,{"dia":513,"valor":514},20230711,4.8949,{"dia":516,"valor":517},20230712,4.8058,{"dia":519,"valor":520},20230713,4.8038,{"dia":522,"valor":523},20230714,4.7957,{"dia":525,"valor":523},20230715,{"dia":527,"valor":523},20230716,{"dia":529,"valor":530},20230717,4.8302,{"dia":532,"valor":533},20230718,4.804,{"dia":535,"valor":536},20230719,4.8,{"dia":538,"valor":539},20230720,4.7888,{"dia":541,"valor":542},20230721,4.7732,{"dia":544,"valor":542},20230722,{"dia":546,"valor":542},20230723,{"dia":548,"valor":549},20230724,4.7457,{"dia":551,"valor":552},20230725,4.7496,{"dia":554,"valor":555},20230726,4.7368,{"dia":557,"valor":558},20230727,4.7202,{"dia":560,"valor":561},20230728,4.7253,{"dia":563,"valor":561},20230729,{"dia":565,"valor":561},20230730,{"dia":567,"valor":568},20230731,4.7415,{"dia":570,"valor":571},20230801,4.7752,{"dia":573,"valor":574},20230802,4.8083,{"dia":576,"valor":577},20230803,4.8797,{"dia":579,"valor":580},20230804,4.8609,{"dia":582,"valor":580},20230805,{"dia":584,"valor":580},20230806,{"dia":586,"valor":587},20230807,4.901,{"dia":589,"valor":590},20230808,4.9217,{"dia":592,"valor":593},20230809,4.9015,{"dia":595,"valor":596},20230810,4.8518,{"dia":598,"valor":599},20230811,4.8918,{"dia":601,"valor":599},20230812,{"dia":603,"valor":599},20230813,{"dia":605,"valor":606},20230814,4.9481,{"dia":608,"valor":609},20230815,4.9812,{"dia":611,"valor":612},20230816,4.9772,{"dia":614,"valor":615},20230817,4.9816,{"dia":617,"valor":618},20230818,4.9724,{"dia":620,"valor":618},20230819,{"dia":622,"valor":618},20230820,{"dia":624,"valor":625},20230821,4.9847,{"dia":627,"valor":628},20230822,4.9431,{"dia":630,"valor":501},20230823,{"dia":632,"valor":633},20230824,4.8748,{"dia":635,"valor":636},20230825,4.8772,{"dia":638,"valor":636},20230826,{"dia":640,"valor":636},20230827,{"dia":642,"valor":643},20230828,4.8938,{"dia":645,"valor":646},20230829,4.8706,{"dia":648,"valor":649},20230830,4.8653,{"dia":651,"valor":652},20230831,4.9219,{"dia":654,"valor":655},20230901,4.9318,{"dia":657,"valor":655},20230902,{"dia":659,"valor":655},20230903,{"dia":661,"valor":662},20230904,4.9176,{"dia":664,"valor":665},20230905,4.9705,{"dia":667,"valor":668},20230906,4.9762,{"dia":670,"valor":668},20230907,{"dia":672,"valor":673},20230908,4.9835,{"dia":675,"valor":673},20230909,{"dia":677,"valor":673},20230910,{"dia":679,"valor":680},20230911,4.9366,{"dia":682,"valor":683},20230912,4.9505,{"dia":685,"valor":686},20230913,4.9171,{"dia":688,"valor":689},20230914,4.8751,{"dia":691,"valor":692},20230915,4.8689,{"dia":694,"valor":692},20230916,{"dia":696,"valor":692},20230917,{"dia":698,"valor":699},20230918,4.8535,{"dia":701,"valor":702},20230919,4.8575,{"dia":704,"valor":705},20230920,4.8487,{"dia":707,"valor":708},20230921,4.9229,{"dia":710,"valor":711},20230922,4.9131,{"dia":713,"valor":711},20230923,{"dia":715,"valor":711},20230924,{"dia":717,"valor":718},20230925,4.9606,{"dia":720,"valor":721},20230926,4.987,{"dia":723,"valor":724},20230927,5.0289,{"dia":726,"valor":727},20230928,5.0475,{"dia":729,"valor":730},20230929,5.0076,{"dia":732,"valor":730},20230930,{"dia":734,"valor":730},20231001,{"dia":736,"valor":737},20231002,5.0679,{"dia":739,"valor":740},20231003,5.11,{"dia":742,"valor":743},20231004,5.1526,{"dia":745,"valor":746},20231005,5.1713,{"dia":748,"valor":749},20231006,5.1918,{"dia":751,"valor":749},20231007,{"dia":753,"valor":749},20231008,{"dia":755,"valor":756},20231009,5.1666,{"dia":758,"valor":759},20231010,5.0862,{"dia":761,"valor":762},20231011,5.0496,{"dia":764,"valor":762},20231012,{"dia":766,"valor":767},20231013,5.0625,{"dia":769,"valor":767},20231014,{"dia":771,"valor":767},20231015,{"dia":773,"valor":774},20231016,5.0618,{"dia":776,"valor":777},20231017,5.0384,{"dia":779,"valor":780},20231018,5.0568,{"dia":782,"valor":783},20231019,5.054,{"dia":785,"valor":786},20231020,5.0528,{"dia":788,"valor":786},20231021,{"dia":790,"valor":786},20231022,{"dia":792,"valor":793},20231023,5.0164,{"dia":795,"valor":796},20231024,5.0065,{"dia":798,"valor":799},20231025,4.9981,{"dia":801,"valor":802},20231026,5.0055,{"dia":804,"valor":805},20231027,4.948,{"dia":807,"valor":805},20231028,{"dia":809,"valor":805},20231029,{"dia":811,"valor":812},20231030,5.0074,{"dia":814,"valor":815},20231031,5.0575,{"dia":817,"valor":818},20231101,5.0194,{"dia":820,"valor":818},20231102,{"dia":822,"valor":823},20231103,4.891,{"dia":825,"valor":823},20231104,{"dia":827,"valor":823},20231105,{"dia":829,"valor":830},20231106,4.8999,{"dia":832,"valor":833},20231107,4.867,{"dia":835,"valor":836},20231108,4.8855,{"dia":838,"valor":839},20231109,4.9007,{"dia":841,"valor":652},20231110,{"dia":843,"valor":652},20231111,{"dia":845,"valor":652},20231112,{"dia":847,"valor":848},20231113,4.9247,{"dia":850,"valor":851},20231114,4.8682,{"dia":853,"valor":851},20231115,{"dia":855,"valor":702},20231116,{"dia":857,"valor":858},20231117,4.8849,{"dia":860,"valor":858},20231118,{"dia":862,"valor":858},20231119,{"dia":864,"valor":865},20231120,4.8723,{"dia":867,"valor":868},20231121,4.8806,{"dia":870,"valor":871},20231122,4.8968,{"dia":873,"valor":874},20231123,4.8931,{"dia":876,"valor":877},20231124,4.8927,{"dia":879,"valor":877},20231125,{"dia":881,"valor":877},20231126,{"dia":883,"valor":884},20231127,4.8951,{"dia":886,"valor":887},20231128,4.8867,{"dia":889,"valor":890},20231129,4.8933,{"dia":892,"valor":893},20231130,4.9355,{"dia":895,"valor":896},20231201,4.9191,{"dia":898,"valor":896},20231202,{"dia":900,"valor":896},20231203,{"dia":902,"valor":903},20231204,4.9091,{"dia":905,"valor":906},20231205,4.9522,{"dia":908,"valor":909},20231206,4.9031,{"dia":911,"valor":514},20231207,{"dia":913,"valor":914},20231208,4.9158,{"dia":916,"valor":914},20231209,{"dia":918,"valor":914},20231210,{"dia":920,"valor":921},20231211,4.944,{"dia":923,"valor":924},20231212,4.9476,{"dia":926,"valor":927},20231213,4.958,{"dia":929,"valor":930},20231214,4.8912,{"dia":932,"valor":933},20231215,4.9397,{"dia":935,"valor":933},20231216,{"dia":937,"valor":933},20231217,{"dia":939,"valor":940},20231218,4.9399,{"dia":942,"valor":943},20231219,4.8663,{"dia":945,"valor":946},20231220,4.8766,{"dia":948,"valor":949},20231221,4.8755,{"dia":951,"valor":952},20231222,4.8619,{"dia":954,"valor":952},20231223,{"dia":956,"valor":952},20231224,{"dia":958,"valor":952},20231225,{"dia":960,"valor":961},20231226,4.8368,{"dia":963,"valor":964},20231227,4.8306,{"dia":966,"valor":967},20231228,4.8413,{"dia":969,"valor":967},20231229,{"dia":971,"valor":967},20231230,{"dia":973,"valor":967},20231231,{"dia":975,"valor":967},20240101,{"dia":977,"valor":978},20240102,4.8916,{"dia":980,"valor":981},20240103,4.9212,{"dia":983,"valor":984},20240104,4.9188,{"dia":986,"valor":987},20240105,4.8899,{"dia":989,"valor":987},20240106,{"dia":991,"valor":987},20240107,{"dia":993,"valor":987},20240108,{"dia":995,"valor":996},20240109,4.8937,{"dia":998,"valor":999},20240110,4.8901,{"dia":1001,"valor":1002},20240111,4.8794,{"dia":1004,"valor":1005},20240112,4.8543,{"dia":1007,"valor":1005},20240113,{"dia":1009,"valor":1005},20240114,{"dia":1011,"valor":1012},20240115,4.8765,{"dia":1014,"valor":1015},20240116,4.9038,{"dia":1017,"valor":1018},20240117,4.9346,{"dia":1020,"valor":1021},20240118,4.9403,{"dia":1023,"valor":1024},20240119,4.9223,{"dia":1026,"valor":1024},20240120,{"dia":1028,"valor":1024},20240121,{"dia":1030,"valor":1031},20240122,4.949,{"dia":1033,"valor":1034},20240123,4.9715,{"dia":1036,"valor":1037},20240124,4.9192,{"dia":1039,"valor":1040},20240125,4.9232,{"dia":1042,"valor":1043},20240126,4.9125,{"dia":1045,"valor":1043},20240127,{"dia":1047,"valor":1043},20240128,{"dia":1049,"valor":1050},20240129,4.9225,{"dia":1052,"valor":1053},20240130,4.9638,{"dia":1055,"valor":1056},20240131,4.9535,{"dia":1058,"valor":1059},20240201,4.935,{"dia":1061,"valor":1062},20240202,4.9471,{"dia":1064,"valor":1062},20240203,{"dia":1066,"valor":1062},20240204,{"dia":1068,"valor":1069},20240205,5.0053,{"dia":1071,"valor":1072},20240206,4.9687,{"dia":1074,"valor":1075},20240207,4.9608,{"dia":1077,"valor":1078},20240208,4.9804,{"dia":1080,"valor":1081},20240209,4.9717,{"dia":1083,"valor":1081},20240210,{"dia":1085,"valor":1081},20240211,{"dia":1087,"valor":1081},20240212,{"dia":1089,"valor":1081},20240213,{"dia":1091,"valor":1092},20240214,4.9723,{"dia":1094,"valor":1095},20240215,4.971,{"dia":1097,"valor":1098},20240216,4.9761,{"dia":1100,"valor":1098},20240217,{"dia":1102,"valor":1098},20240218,{"dia":1104,"valor":1105},20240219,4.9585,{"dia":1107,"valor":1108},20240220,4.9408,{"dia":1110,"valor":1111},20240221,4.9303,{"dia":1113,"valor":1114},20240222,4.9419,{"dia":1116,"valor":1117},20240223,4.9851,{"dia":1119,"valor":1117},20240224,{"dia":1121,"valor":1117},20240225,{"dia":1123,"valor":1124},20240226,4.9819,{"dia":1126,"valor":1127},20240227,4.9575,{"dia":1129,"valor":1130},20240228,4.9557,{"dia":1132,"valor":1133},20240229,4.9833,{"dia":1135,"valor":1136},20240301,4.9596,{"dia":1138,"valor":1136},20240302,{"dia":1140,"valor":1136},20240303,{"dia":1142,"valor":1143},20240304,4.9475,{"dia":1145,"valor":1146},20240305,4.9488,{"dia":1148,"valor":1149},20240306,4.9398,{"dia":1151,"valor":1152},20240307,4.9364,{"dia":1154,"valor":1155},20240308,4.9751,{"dia":1157,"valor":1155},20240309,{"dia":1159,"valor":1155},20240310,{"dia":1161,"valor":1162},20240311,4.9777,{"dia":1164,"valor":1165},20240312,4.9813,{"dia":1167,"valor":1168},20240313,4.9803,{"dia":1170,"valor":1171},20240314,4.9768,{"dia":1173,"valor":1174},20240315,4.9937,{"dia":1176,"valor":1174},20240316,{"dia":1178,"valor":1174},20240317,{"dia":1180,"valor":1181},20240318,5.0124,{"dia":1183,"valor":1184},20240319,5.0352,{"dia":1186,"valor":1187},20240320,5.012,{"dia":1189,"valor":1190},20240321,4.9807,{"dia":1192,"valor":1193},20240322,4.9897,{"dia":1195,"valor":1193},20240323,{"dia":1197,"valor":1193},20240324,{"dia":1199,"valor":1200},20240325,4.9869,{"dia":1202,"valor":721},20240326,{"dia":1204,"valor":1205},20240327,4.9856,{"dia":1207,"valor":1208},20240328,4.9962,{"dia":1210,"valor":1208},20240329,{"dia":1212,"valor":1208},20240330,{"dia":1214,"valor":1208},20240331,{"dia":1216,"valor":1217},20240401,5.0532,{"dia":1219,"valor":1220},20240402,5.0476,{"dia":1222,"valor":1223},20240403,5.0724,{"dia":1225,"valor":1226},20240404,5.0237,{"dia":1228,"valor":1229},20240405,5.052,{"dia":1231,"valor":1229},20240406,{"dia":1233,"valor":1229},20240407,{"dia":1235,"valor":1236},20240408,5.0421,{"dia":1238,"valor":1239},20240409,5.008,{"dia":1241,"valor":1242},20240410,5.0654,{"dia":1244,"valor":1245},20240411,5.0765,{"dia":1247,"valor":1248},20240412,5.1364,{"dia":1250,"valor":1248},20240413,{"dia":1252,"valor":1248},20240414,{"dia":1254,"valor":1255},20240415,5.1746,{"dia":1257,"valor":1258},20240416,5.2635,{"dia":1260,"valor":1261},20240417,5.2469,{"dia":1263,"valor":1264},20240418,5.2512,{"dia":1266,"valor":1267},20240419,5.2269,{"dia":1269,"valor":1267},20240420,{"dia":1271,"valor":1267},20240421,{"dia":1273,"valor":1274},20240422,5.2043,{"dia":1276,"valor":1277},20240423,5.1626,{"dia":1279,"valor":1280},20240424,5.1592,{"dia":1282,"valor":1283},20240425,5.1679,{"dia":1285,"valor":1286},20240426,5.1184,{"dia":1288,"valor":1286},20240427,{"dia":1290,"valor":1286},20240428,{"dia":1292,"valor":1293},20240429,5.1155,{"dia":1295,"valor":1296},20240430,5.1718,{"dia":1298,"valor":1296},20240501,{"dia":1300,"valor":1286},20240502,{"dia":1302,"valor":1303},20240503,5.0668,{"dia":1305,"valor":1303},20240504,{"dia":1307,"valor":1303},20240505,{"dia":1309,"valor":1310},20240506,5.0727,{"dia":1312,"valor":1313},20240507,5.061,{"dia":1315,"valor":1316},20240508,5.0887,{"dia":1318,"valor":1319},20240509,5.1577,{"dia":1321,"valor":1322},20240510,5.1464,{"dia":1324,"valor":1322},20240511,{"dia":1326,"valor":1322},20240512,{"dia":1328,"valor":1329},20240513,5.1412,{"dia":1331,"valor":1332},20240514,5.1356,{"dia":1334,"valor":1335},20240515,5.1423,{"dia":1337,"valor":1338},20240516,5.127,{"dia":1340,"valor":1341},20240517,5.1157,{"dia":1343,"valor":1341},20240518,{"dia":1345,"valor":1341},20240519,{"dia":1347,"valor":1348},20240520,5.1065,{"dia":1350,"valor":1351},20240521,5.1037,{"dia":1353,"valor":1354},20240522,5.1502,{"dia":1356,"valor":1357},20240523,5.1443,{"dia":1359,"valor":1360},20240524,5.1506,{"dia":1362,"valor":1360},20240525,{"dia":1364,"valor":1360},20240526,{"dia":1366,"valor":1367},20240527,5.1709,{"dia":1369,"valor":1370},20240528,5.1538,{"dia":1372,"valor":1373},20240529,5.1972,{"dia":1375,"valor":1373},20240530,{"dia":1377,"valor":1378},20240531,5.2416,{"dia":1380,"valor":1378},20240601,{"dia":1382,"valor":1378},20240602,{"dia":1384,"valor":1385},20240603,5.2373,{"dia":1387,"valor":1388},20240604,5.2687,{"dia":1390,"valor":1391},20240605,5.2841,{"dia":1393,"valor":1394},20240606,5.2681,{"dia":1396,"valor":1397},20240607,5.2802,{"dia":1399,"valor":1397},20240608,{"dia":1401,"valor":1397},20240609,{"dia":1403,"valor":1404},20240610,5.3666,{"dia":1406,"valor":1407},20240611,5.3524,{"dia":1409,"valor":1410},20240612,5.3891,{"dia":1412,"valor":1413},20240613,5.3974,{"dia":1415,"valor":1416},20240614,5.363,{"dia":1418,"valor":1416},20240615,{"dia":1420,"valor":1416},20240616,{"dia":1422,"valor":1423},20240617,5.413,{"dia":1425,"valor":1426},20240618,5.4074,{"dia":1428,"valor":1429},20240619,5.4647,{"dia":1431,"valor":1432},20240620,5.4254,{"dia":1434,"valor":1435},20240621,5.4416,{"dia":1437,"valor":1435},20240622,{"dia":1439,"valor":1435},20240623,{"dia":1441,"valor":1442},20240624,5.4,{"dia":1444,"valor":1445},20240625,5.429,{"dia":1447,"valor":1448},20240626,5.5097,{"dia":1450,"valor":1451},20240627,5.5229,{"dia":1453,"valor":1454},20240628,5.5589,{"dia":1456,"valor":1454},20240629,{"dia":1458,"valor":1454},20240630,{"dia":1460,"valor":1461},20240701,5.5893,{"dia":1463,"valor":1464},20240702,5.6677,{"dia":1466,"valor":1467},20240703,5.5863,{"dia":1469,"valor":1470},20240704,5.4839,{"dia":1472,"valor":1473},20240705,5.497,{"dia":1475,"valor":1473},20240706,{"dia":1477,"valor":1473},20240707,{"dia":1479,"valor":1480},20240708,5.472,{"dia":1482,"valor":1483},20240709,5.4387,{"dia":1485,"valor":1486},20240710,5.3967,{"dia":1488,"valor":1489},20240711,5.41,{"dia":1491,"valor":1492},20240712,5.4529,{"dia":1494,"valor":1492},20240713,{"dia":1496,"valor":1492},20240714,{"dia":1498,"valor":1499},20240715,5.4563,{"dia":1501,"valor":1502},20240716,5.4274,{"dia":1504,"valor":1505},20240717,5.467,{"dia":1507,"valor":1508},20240718,5.5426,{"dia":1510,"valor":1511},20240719,5.5543,{"dia":1513,"valor":1511},20240720,{"dia":1515,"valor":1511},20240721,{"dia":1517,"valor":1518},20240722,5.5598,{"dia":1520,"valor":1521},20240723,5.5807,{"dia":1523,"valor":1524},20240724,5.6346,{"dia":1526,"valor":1527},20240725,5.6402,{"dia":1529,"valor":1530},20240726,5.6465,{"dia":1532,"valor":1530},20240727,{"dia":1534,"valor":1530},20240728,{"dia":1536,"valor":1537},20240729,5.6479,{"dia":1539,"valor":1540},20240730,5.6532,{"dia":1542,"valor":1543},20240731,5.6621,{"dia":1545,"valor":1546},20240801,5.6681,{"dia":1548,"valor":1549},20240802,5.7366,{"dia":1551,"valor":1549},20240803,{"dia":1553,"valor":1549},20240804,{"dia":1555,"valor":1556},20240805,5.7646,{"dia":1558,"valor":1559},20240806,5.6528,{"dia":1561,"valor":1562},20240807,5.6093,{"dia":1564,"valor":1565},20240808,5.6172,{"dia":1567,"valor":1568},20240809,5.5115,{"dia":1570,"valor":1568},20240810,{"dia":1572,"valor":1568},20240811,{"dia":1574,"valor":1575},20240812,5.4913,{"dia":1577,"valor":1578},20240813,5.4875,{"dia":1580,"valor":1581},20240814,5.4502,{"dia":1583,"valor":1584},20240815,5.4651,{"dia":1586,"valor":1587},20240816,5.4632,{"dia":1589,"valor":1587},20240817,{"dia":1591,"valor":1587},20240818,{"dia":1593,"valor":1594},20240819,5.4237,{"dia":1596,"valor":1597},20240820,5.4547,{"dia":1599,"valor":1600},20240821,5.4707,{"dia":1602,"valor":1603},20240822,5.5524,{"dia":1605,"valor":1606},20240823,5.5263,{"dia":1608,"valor":1606},20240824,{"dia":1610,"valor":1606},20240825,{"dia":1612,"valor":1613},20240826,5.4921,{"dia":1615,"valor":1616},20240827,5.4969,{"dia":1618,"valor":1619},20240828,5.5315,{"dia":1621,"valor":1622},20240829,5.6358,{"dia":1624,"valor":1625},20240830,5.6562,{"dia":1627,"valor":1625},20240831,{"dia":1629,"valor":1625},20240901,{"dia":1631,"valor":1632},20240902,5.623,{"dia":1634,"valor":1635},20240903,5.6224,{"dia":1637,"valor":1638},20240904,5.6359,{"dia":1640,"valor":1641},20240905,5.6049,{"dia":1643,"valor":1644},20240906,5.5702,{"dia":1646,"valor":1644},20240907,{"dia":1648,"valor":1644},20240908,{"dia":1650,"valor":1651},20240909,5.6097,{"dia":1653,"valor":1654},20240910,5.6254,{"dia":1656,"valor":1657},20240911,5.6387,{"dia":1659,"valor":1660},20240912,5.6554,{"dia":1662,"valor":1663},20240913,5.5717,{"dia":1665,"valor":1663},20240914,{"dia":1667,"valor":1663},20240915,{"dia":1669,"valor":1670},20240916,5.5207,{"dia":1672,"valor":1673},20240917,5.501,{"dia":1675,"valor":1676},20240918,5.4767,{"dia":1678,"valor":1679},20240919,5.4189,{"dia":1681,"valor":1682},20240920,5.4775,{"dia":1684,"valor":1682},20240921,{"dia":1686,"valor":1682},20240922,{"dia":1688,"valor":1689},20240923,5.5446,{"dia":1691,"valor":1692},20240924,5.4702,{"dia":1694,"valor":1695},20240925,5.4736,{"dia":1697,"valor":1698},20240926,5.4412,{"dia":1700,"valor":1701},20240927,5.4431,{"dia":1703,"valor":1701},20240928,{"dia":1705,"valor":1701},20240929,{"dia":1707,"valor":1708},20240930,5.4481,{"dia":1710,"valor":1711},20241001,5.4521,{"dia":1713,"valor":1714},20241002,5.4305,{"dia":1716,"valor":1717},20241003,5.485,{"dia":1719,"valor":1720},20241004,5.4686,{"dia":1722,"valor":1720},20241005,{"dia":1724,"valor":1720},20241006,{"dia":1726,"valor":1727},20241007,5.4626,{"dia":1729,"valor":1730},20241008,5.5197,{"dia":1732,"valor":1733},20241009,5.5737,{"dia":1735,"valor":1736},20241010,5.5819,{"dia":1738,"valor":1739},20241011,5.6263,{"dia":1741,"valor":1739},20241012,{"dia":1743,"valor":1739},20241013,{"dia":1745,"valor":1746},20241014,5.6045,{"dia":1748,"valor":1749},20241015,5.6378,{"dia":1751,"valor":1752},20241016,5.6749,{"dia":1754,"valor":1755},20241017,5.6758,{"dia":1757,"valor":1758},20241018,5.6672,{"dia":1760,"valor":1758},20241019,{"dia":1762,"valor":1758},20241020,{"dia":1764,"valor":1765},20241021,5.7068,{"dia":1767,"valor":1768},20241022,5.6958,{"dia":1770,"valor":1771},20241023,5.7149,{"dia":1773,"valor":1774},20241024,5.7087,{"dia":1776,"valor":1777},20241025,5.6969,{"dia":1779,"valor":1777},20241026,{"dia":1781,"valor":1777},20241027,{"dia":1783,"valor":1784},20241028,5.6988,{"dia":1786,"valor":1787},20241029,5.714,{"dia":1789,"valor":1790},20241030,5.7801,{"dia":1792,"valor":1793},20241031,5.7779,{"dia":1795,"valor":1796},20241101,5.8073,{"dia":1798,"valor":1796},20241102,{"dia":1800,"valor":1796},20241103,{"dia":1802,"valor":1803},20241104,5.7898,{"dia":1805,"valor":1806},20241105,5.7846,{"dia":1808,"valor":1809},20241106,5.7648,{"dia":1811,"valor":1812},20241107,5.6624,{"dia":1814,"valor":1809},20241108,{"dia":1816,"valor":1809},20241109,{"dia":1818,"valor":1809},20241110,{"dia":1820,"valor":1821},20241111,5.798,{"dia":1823,"valor":1824},20241112,5.7694,{"dia":1826,"valor":1827},20241113,5.7713,{"dia":1829,"valor":1830},20241114,5.7885,{"dia":1832,"valor":1830},20241115,{"dia":1834,"valor":1830},20241116,{"dia":1836,"valor":1830},20241117,{"dia":1838,"valor":1839},20241118,5.7603,{"dia":1841,"valor":1842},20241119,5.7743,{"dia":1844,"valor":1842},20241120,{"dia":1846,"valor":1847},20241121,5.8173,{"dia":1849,"valor":1850},20241122,5.8124,{"dia":1852,"valor":1850},20241123,{"dia":1854,"valor":1850},20241124,{"dia":1856,"valor":1857},20241125,5.8002,{"dia":1859,"valor":1860},20241126,5.799,{"dia":1862,"valor":1863},20241127,5.8291,{"dia":1865,"valor":1866},20241128,5.9871,{"dia":1868,"valor":1869},20241129,6.0535,{"dia":1871,"valor":1869},20241130,{"dia":1873,"valor":1869},20241201,{"dia":1875,"valor":1876},20241202,6.0634,{"dia":1878,"valor":1879},20241203,6.0707,{"dia":1881,"valor":1882},20241204,6.0581,{"dia":1884,"valor":1885},20241205,5.9849,{"dia":1887,"valor":1888},20241206,6.0293,{"dia":1890,"valor":1888},20241207,{"dia":1892,"valor":1888},20241208,{"dia":1894,"valor":1895},20241209,6.057,{"dia":1897,"valor":1898},20241210,6.0529,{"dia":1900,"valor":1901},20241211,6.032,{"dia":1903,"valor":1904},20241212,5.9401,{"dia":1906,"valor":1907},20241213,6.04,{"dia":1909,"valor":1907},20241214,{"dia":1911,"valor":1907},20241215,{"dia":1913,"valor":1914},20241216,6.0509,{"dia":1916,"valor":1917},20241217,6.1685,{"dia":1919,"valor":1920},20241218,6.1624,{"dia":1922,"valor":1923},20241219,6.1841,{"dia":1925,"valor":1926},20241220,6.078,{"dia":1928,"valor":1926},20241221,{"dia":1930,"valor":1926},20241222,{"dia":1932,"valor":1933},20241223,6.1541,{"dia":1935,"valor":1933},20241224,{"dia":1937,"valor":1933},20241225,{"dia":1939,"valor":1940},20241226,6.1656,{"dia":1942,"valor":1943},20241227,6.1991,{"dia":1945,"valor":1943},20241228,{"dia":1947,"valor":1943},20241229,{"dia":1949,"valor":1943},20241230,{"dia":1951,"valor":1952},20241231,6.1923,{"dia":1954,"valor":1952},20250101,{"dia":1956,"valor":1957},20250102,6.2086,{"dia":1959,"valor":1960},20250103,6.1563,{"dia":1962,"valor":1960},20250104,{"dia":1964,"valor":1960},20250105,{"dia":1966,"valor":1967},20250106,6.1119,{"dia":1969,"valor":1970},20250107,6.0741,{"dia":1972,"valor":1973},20250108,6.1321,{"dia":1975,"valor":1976},20250109,6.0896,{"dia":1978,"valor":1979},20250110,6.0965,{"dia":1981,"valor":1979},20250111,{"dia":1983,"valor":1979},20250112,{"dia":1985,"valor":1986},20250113,6.1079,{"dia":1988,"valor":1989},20250114,6.0671,{"dia":1991,"valor":1992},20250115,6.0377,{"dia":1994,"valor":1995},20250116,6.0322,{"dia":1997,"valor":1998},20250117,6.0609,{"dia":2000,"valor":1998},20250118,{"dia":2002,"valor":1998},20250119,{"dia":2004,"valor":2005},20250120,6.0498,{"dia":2007,"valor":2008},20250121,6.044,{"dia":2010,"valor":2011},20250122,5.9674,{"dia":2013,"valor":2014},20250123,5.9399,{"dia":2016,"valor":2017},20250124,5.8925,{"dia":2019,"valor":2017},20250125,{"dia":2021,"valor":2017},20250126,{"dia":2023,"valor":2024},20250127,5.9272,{"dia":2026,"valor":2027},20250128,5.893,{"dia":2029,"valor":2030},20250129,5.8596,{"dia":2032,"valor":2033},20250130,5.9006,{"dia":2035,"valor":2036},20250131,5.8301,{"dia":2038,"valor":2036},20250201,{"dia":2040,"valor":2036},20250202,{"dia":2042,"valor":2043},20250203,5.8687,{"dia":2045,"valor":2046},20250204,5.7927,{"dia":2048,"valor":2049},20250205,5.7997,{"dia":2051,"valor":2052},20250206,5.7856,{"dia":2054,"valor":2055},20250207,5.7557,{"dia":2057,"valor":2055},20250208,{"dia":2059,"valor":2055},20250209,{"dia":2061,"valor":2062},20250210,5.7808,{"dia":2064,"valor":2065},20250211,5.7788,{"dia":2067,"valor":2068},20250212,5.7711,{"dia":2070,"valor":2065},20250213,{"dia":2072,"valor":2073},20250214,5.7283,{"dia":2075,"valor":2073},20250215,{"dia":2077,"valor":2073},20250216,{"dia":2079,"valor":2080},20250217,5.7105,{"dia":2082,"valor":2083},20250218,5.6979,{"dia":2085,"valor":1774},20250219,{"dia":2087,"valor":2088},20250220,5.7019,{"dia":2090,"valor":2091},20250221,5.7027,{"dia":2093,"valor":2091},20250222,{"dia":2095,"valor":2091},20250223,{"dia":2097,"valor":2098},20250224,5.7258,{"dia":2100,"valor":1793},20250225,{"dia":2102,"valor":2103},20250226,5.7757,{"dia":2105,"valor":2106},20250227,5.8228,{"dia":2108,"valor":2109},20250228,5.8488,{"dia":2111,"valor":2109},20250301,{"dia":2113,"valor":2109},20250302,{"dia":2115,"valor":2109},20250303,{"dia":2117,"valor":2109},20250304,{"dia":2119,"valor":2120},20250305,5.7914,{"dia":2122,"valor":2123},20250306,5.7489,{"dia":2125,"valor":2126},20250307,5.7688,{"dia":2128,"valor":2126},20250308,{"dia":2130,"valor":2126},20250309,{"dia":2132,"valor":2133},20250310,5.793,{"dia":2135,"valor":2136},20250311,5.8346,{"dia":2138,"valor":2139},20250312,5.8268,{"dia":2141,"valor":2142},20250313,5.8131,{"dia":2144,"valor":2145},20250314,5.7419,{"dia":2147,"valor":2145},20250315,{"dia":2149,"valor":2145},20250316,{"dia":2151,"valor":2152},20250317,5.7082,{"dia":2154,"valor":2155},20250318,5.6852,{"dia":2157,"valor":2158},20250319,5.6657,{"dia":2160,"valor":2161},20250320,5.6628,{"dia":2163,"valor":2164},20250321,5.7241,{"dia":2166,"valor":2164},20250322,{"dia":2168,"valor":2164},20250323,{"dia":2170,"valor":2171},20250324,5.7403,{"dia":2173,"valor":2174},20250325,5.6992,{"dia":2176,"valor":2177},20250326,5.729,{"dia":2179,"valor":2180},20250327,5.7474,{"dia":2182,"valor":2183},20250328,5.766,{"dia":2185,"valor":2183},20250329,{"dia":2187,"valor":2183},20250330,{"dia":2189,"valor":2190},20250331,5.7422,{"dia":2192,"valor":2193},20250401,5.7051,{"dia":2195,"valor":2196},20250402,5.6923,{"dia":2198,"valor":2199},20250403,5.6067,{"dia":2201,"valor":2202},20250404,5.7777,{"dia":2204,"valor":2202},20250405,{"dia":2206,"valor":2202},20250406,{"dia":2208,"valor":2209},20250407,5.8877,{"dia":2211,"valor":2212},20250408,5.9368,{"dia":2214,"valor":2215},20250409,6.0605,{"dia":2217,"valor":2218},20250410,5.9115,{"dia":2220,"valor":2221},20250411,5.8737,{"dia":2223,"valor":2221},20250412,{"dia":2225,"valor":2221},20250413,{"dia":2227,"valor":2228},20250414,5.8425,{"dia":2230,"valor":2231},20250415,5.8707,{"dia":2233,"valor":2234},20250416,5.8808,{"dia":2236,"valor":2237},20250417,5.8559,{"dia":2239,"valor":2237},20250418,{"dia":2241,"valor":2237},20250419,{"dia":2243,"valor":2237},20250420,{"dia":2245,"valor":2237},20250421,{"dia":2247,"valor":2248},20250422,5.7496,{"dia":2250,"valor":2251},20250423,5.688,{"dia":2253,"valor":2254},20250424,5.6738,{"dia":2256,"valor":2257},20250425,5.6846,{"dia":2259,"valor":2257},20250426,{"dia":2261,"valor":2257},20250427,{"dia":2263,"valor":1546},20250428,{"dia":2265,"valor":2266},20250429,5.6467,{"dia":2268,"valor":2269},20250430,5.6608,{"dia":2271,"valor":2269},20250501,{"dia":2273,"valor":2274},20250502,5.6394,{"dia":2276,"valor":2274},20250503,{"dia":2278,"valor":2274},20250504,{"dia":2280,"valor":2281},20250505,5.652,{"dia":2283,"valor":2284},20250506,5.721,{"dia":2286,"valor":2287},20250507,5.7375,{"dia":2289,"valor":2290},20250508,5.686,{"dia":2292,"valor":2293},20250509,5.6511,{"dia":2295,"valor":2293},20250510,{"dia":2297,"valor":2293},20250511,{"dia":2299,"valor":2300},20250512,5.6822,{"dia":2302,"valor":2303},20250513,5.6262,{"dia":2305,"valor":2306},20250514,5.61,{"dia":2308,"valor":2309},20250515,5.6328,{"dia":2311,"valor":2312},20250516,5.6925,{"dia":2314,"valor":2312},20250517,{"dia":2316,"valor":2312},20250518,{"dia":2318,"valor":2319},20250519,5.6591,{"dia":2321,"valor":2322},20250520,5.662,{"dia":2324,"valor":2325},20250521,5.6571,{"dia":2327,"valor":2328},20250522,5.639,{"dia":2330,"valor":2331},20250523,5.6932,{"dia":2333,"valor":2331},20250524,{"dia":2335,"valor":2331},20250525,{"dia":2337,"valor":2338},20250526,5.6619,{"dia":2340,"valor":2341},20250527,5.6539,{"dia":2343,"valor":2344},20250528,5.6936,{"dia":2346,"valor":2347},20250529,5.6559,{"dia":2349,"valor":1774},20250530,{"dia":2351,"valor":1774},20250531,{"dia":2353,"valor":1774},20250601,{"dia":2355,"valor":2356},20250602,5.6937,{"dia":2358,"valor":2359},20250603,5.6694,{"dia":2361,"valor":2362},20250604,5.6332,{"dia":2364,"valor":2365},20250605,5.5969,{"dia":2367,"valor":2368},20250606,5.5947,{"dia":2370,"valor":2368},20250607,{"dia":2372,"valor":2368},20250608,{"dia":2374,"valor":2375},20250609,5.576,{"dia":2377,"valor":2378},20250610,5.5557,{"dia":2380,"valor":2381},20250611,5.539,{"dia":2383,"valor":2384},20250612,5.5388,{"dia":2386,"valor":2387},20250613,5.5652,{"dia":2389,"valor":2387},20250614,{"dia":2391,"valor":2387},20250615,{"dia":2393,"valor":2394},20250616,5.5123,{"dia":2396,"valor":2397},20250617,5.4773,{"dia":2399,"valor":2400},20250618,5.4879,{"dia":2402,"valor":2400},20250619,{"dia":2404,"valor":2405},20250620,5.4957,{"dia":2407,"valor":2405},20250621,{"dia":2409,"valor":2405},20250622,{"dia":2411,"valor":2412},20250623,5.5213,{"dia":2414,"valor":2415},20250624,5.4938,{"dia":2417,"valor":2418},20250625,5.5427,{"dia":2420,"valor":2421},20250626,5.5145,{"dia":2423,"valor":2424},20250627,5.4759,{"dia":2426,"valor":2424},20250628,{"dia":2428,"valor":2424},20250629,{"dia":2430,"valor":2431},20250630,5.4571,{"dia":2433,"valor":2434},20250701,5.4511,{"dia":2436,"valor":2437},20250702,5.4512,{"dia":2439,"valor":2440},20250703,5.4208,{"dia":2442,"valor":2443},20250704,5.409,{"dia":2445,"valor":2443},20250705,{"dia":2447,"valor":2443},20250706,{"dia":2449,"valor":2450},20250707,5.4552,{"dia":2452,"valor":2431},20250708,{"dia":2454,"valor":1727},20250709,{"dia":2456,"valor":2457},20250710,5.5433,{"dia":2459,"valor":2460},20250711,5.5722,{"dia":2462,"valor":2460},20250712,{"dia":2464,"valor":2460},20250713,{"dia":2466,"valor":2467},20250714,5.5595,{"dia":2469,"valor":2470},20250715,5.5576,{"dia":2472,"valor":2460},20250716,{"dia":2474,"valor":1733},20250717,{"dia":2476,"valor":2477},20250718,5.5466,{"dia":2479,"valor":2477},20250719,{"dia":2481,"valor":2477},20250720,{"dia":2483,"valor":2484},20250721,5.5625,{"dia":2486,"valor":2487},20250722,5.5709,{"dia":2489,"valor":2490},20250723,5.5537,{"dia":2492,"valor":2493},20250724,5.5239,{"dia":2495,"valor":1508},20250725,{"dia":2497,"valor":1508},20250726,{"dia":2499,"valor":1508},20250727,{"dia":2501,"valor":2502},20250728,5.5877,{"dia":2504,"valor":2505},20250729,5.5764,{"dia":2507,"valor":2508},20250730,5.6034,{"dia":2510,"valor":2511},20250731,5.6021,{"dia":2513,"valor":2514},20250801,5.5436,{"dia":2516,"valor":2514},20250802,{"dia":2518,"valor":2514},20250803,{"dia":2520,"valor":2521},20250804,5.5113,{"dia":2523,"valor":2524},20250805,5.5119,{"dia":2526,"valor":2527},20250806,5.4802,{"dia":2529,"valor":2530},20250807,5.4638,{"dia":2532,"valor":1432},20250808,{"dia":2534,"valor":1432},20250809,{"dia":2536,"valor":1432},20250810,{"dia":2538,"valor":2539},20250811,5.4473,{"dia":2541,"valor":2542},20250812,5.4052,{"dia":2544,"valor":2545},20250813,5.3928,{"dia":2547,"valor":2548},20250814,5.4095,{"dia":2550,"valor":2545},20250815,{"dia":2552,"valor":2545},20250816,{"dia":2554,"valor":2545},20250817,{"dia":2556,"valor":2557},20250818,5.4155,{"dia":2559,"valor":2560},20250819,5.4716,{"dia":2562,"valor":2563},20250820,5.4726,{"dia":2565,"valor":2566},20250821,5.4828,{"dia":2568,"valor":2569},20250822,5.4392,{"dia":2571,"valor":2569},20250823,{"dia":2573,"valor":2569},20250824,{"dia":2575,"valor":2576},20250825,5.4174,{"dia":2578,"valor":2579},20250826,5.4338,{"dia":2581,"valor":2582},20250827,5.4428,{"dia":2584,"valor":2585},20250828,5.4115,{"dia":2587,"valor":2588},20250829,5.4264,{"dia":2590,"valor":2588},20250830,{"dia":2592,"valor":2588},20250831,{"dia":2594,"valor":2595},20250901,5.4378,{"dia":2597,"valor":2598},20250902,5.468,{"dia":2600,"valor":2601},20250903,5.4485,{"dia":2603,"valor":2604},20250904,5.4587,{"dia":2606,"valor":2607},20250905,5.3968,{"dia":2609,"valor":2607},20250906,{"dia":2611,"valor":2607},20250907,{"dia":2613,"valor":2614},20250908,5.4278,{"dia":2616,"valor":2614},20250909,{"dia":2618,"valor":2619},20250910,5.4123,{"dia":2621,"valor":2622},20250911,5.3858,{"dia":2624,"valor":2625},20250912,5.3677,{"dia":2627,"valor":2625},20250913,{"dia":2629,"valor":2625},20250914,{"dia":2631,"valor":2632},20250915,5.3208,{"dia":2634,"valor":2635},20250916,5.3096,{"dia":2637,"valor":2638},20250917,5.3011,{"dia":2640,"valor":2641},20250918,5.301,{"dia":2643,"valor":2644},20250919,5.3276,{"dia":2646,"valor":2644},20250920,{"dia":2648,"valor":2644},20250921,{"dia":2650,"valor":2651},20250922,5.3457,{"dia":2653,"valor":2654},20250923,5.3063,{"dia":2656,"valor":2657},20250924,5.3112,{"dia":2659,"valor":2660},20250925,5.3425,{"dia":2662,"valor":2663},20250926,5.3445,{"dia":2665,"valor":2663},20250927,{"dia":2667,"valor":2663},20250928,{"dia":2669,"valor":2670},20250929,5.3229,{"dia":2672,"valor":2673},20250930,5.3186,{"dia":2675,"valor":2632},20251001,{"dia":2677,"valor":2678},20251002,5.3449,{"dia":2680,"valor":2681},20251003,5.3498,{"dia":2683,"valor":2681},20251004,{"dia":2685,"valor":2681},20251005,{"dia":2687,"valor":2688},20251006,5.3226,{"dia":2690,"valor":2691},20251007,5.3363,{"dia":2693,"valor":2694},20251008,5.3427,{"dia":2696,"valor":2697},20251009,5.3538,{"dia":2699,"valor":2700},20251010,5.4446,{"dia":2702,"valor":2700},20251011,{"dia":2704,"valor":2700},20251012,{"dia":2706,"valor":2707},20251013,5.4629,{"dia":2709,"valor":2710},20251014,5.4982,{"dia":2712,"valor":2713},20251015,5.4464,{"dia":2715,"valor":2716},20251016,5.4354,{"dia":2718,"valor":2719},20251017,5.439,{"dia":2721,"valor":2719},20251018,{"dia":2723,"valor":2719},20251019,{"dia":2725,"valor":2726},20251020,5.3771,{"dia":2728,"valor":2729},20251021,5.3848,{"dia":2731,"valor":2732},20251022,5.3898,{"dia":2734,"valor":2735},20251023,5.384,{"dia":2737,"valor":2738},20251024,5.3797,{"dia":2740,"valor":2738},20251025,{"dia":2742,"valor":2738},20251026,{"dia":2744,"valor":2745},20251027,5.3744,{"dia":2747,"valor":2748},20251028,5.369,{"dia":2750,"valor":2751},20251029,5.3416,{"dia":2753,"valor":2754},20251030,5.385,{"dia":2756,"valor":2757},20251031,5.3843,{"dia":2759,"valor":2757},20251101,{"dia":2761,"valor":2757},20251102,{"dia":2763,"valor":2764},20251103,5.3505,{"dia":2766,"valor":2767},20251104,5.3846,{"dia":2769,"valor":2770},20251105,5.3798,{"dia":2772,"valor":2773},20251106,5.3451,{"dia":2775,"valor":2776},20251107,5.3567,{"dia":2778,"valor":2776},20251108,{"dia":2780,"valor":2776},20251109,{"dia":2782,"valor":2783},20251110,5.3181,{"dia":2785,"valor":2786},20251111,5.2729,{"dia":2788,"valor":2789},20251112,5.2885,{"dia":2791,"valor":2792},20251113,5.282,{"dia":2794,"valor":2795},20251114,5.2952,{"dia":2797,"valor":2795},20251115,{"dia":2799,"valor":2795},20251116,{"dia":2801,"valor":2802},20251117,5.3108,{"dia":2804,"valor":2805},20251118,5.3361,{"dia":2807,"valor":2808},20251119,5.3346,{"dia":2810,"valor":2808},20251120,{"dia":2812,"valor":2813},20251121,5.3902,{"dia":2815,"valor":2813},20251122,{"dia":2817,"valor":2813},20251123,{"dia":2819,"valor":2820},20251124,5.3948,{"dia":2822,"valor":2823},20251125,5.3841,{"dia":2825,"valor":2826},20251126,5.3694,{"dia":2828,"valor":2829},20251127,5.349,{"dia":2831,"valor":2832},20251128,5.3338,{"dia":2834,"valor":2832},20251129,{"dia":2836,"valor":2832},20251130,{"dia":2838,"valor":2839},20251201,5.3469,{"dia":2841,"valor":2842},20251202,5.3465,{"dia":2844,"valor":2845},20251203,5.3114,{"dia":2847,"valor":2795},20251204,{"dia":2849,"valor":2850},20251205,5.3405,{"dia":2852,"valor":2850},20251206,{"dia":2854,"valor":2850},20251207,{"dia":2856,"valor":2857},20251208,5.4249,{"dia":2859,"valor":2860},20251209,5.457,{"dia":2862,"valor":2863},20251210,5.4656,{"dia":2865,"valor":1594},20251211,{"dia":2867,"valor":2868},20251212,5.4011,{"dia":2870,"valor":2868},20251213,{"dia":2872,"valor":2868},20251214,{"dia":2874,"valor":2875},20251215,5.3929,{"dia":2877,"valor":2878},20251216,5.4505,{"dia":2880,"valor":2881},20251217,5.5093,{"dia":2883,"valor":2884},20251218,5.5283,{"dia":2886,"valor":2887},20251219,5.516,{"dia":2889,"valor":2887},20251220,{"dia":2891,"valor":2887},20251221,{"dia":2893,"valor":2894},20251222,5.5389,{"dia":2896,"valor":2894},20251223,{"dia":2898,"valor":2899},20251224,5.535,{"dia":2901,"valor":2899},20251225,{"dia":2903,"valor":2904},20251226,5.5413,{"dia":2906,"valor":2904},20251227,{"dia":2908,"valor":2904},20251228,{"dia":2910,"valor":2911},20251229,5.5739,{"dia":2913,"valor":2911},20251230,{"dia":2915,"valor":2916},20251231,5.5024,{"dia":2918,"valor":2916},20260101,{"dia":2920,"valor":2921},20260102,5.4372,{"dia":2923,"valor":2921},20260103,{"dia":2925,"valor":2921},20260104,{"dia":2927,"valor":2928},20260105,5.4351,{"dia":2930,"valor":2738},20260106,{"dia":2932,"valor":2933},20260107,5.388,{"dia":2935,"valor":2936},20260108,5.386,{"dia":2938,"valor":2939},20260109,5.3707,{"dia":2941,"valor":2939},20260110,{"dia":2943,"valor":2939},20260111,{"dia":2945,"valor":2946},20260112,5.376,{"dia":2948,"valor":2949},20260113,5.3764,{"dia":2951,"valor":2952},20260114,5.3795,{"dia":2954,"valor":2767},20260115,{"dia":2956,"valor":2770},20260116,{"dia":2958,"valor":2770},20260117,{"dia":2960,"valor":2770},20260118,{"dia":2962,"valor":2963},20260119,5.3653,{"dia":2965,"valor":2966},20260120,5.379,{"dia":2968,"valor":2969},20260121,5.3368,{"dia":2971,"valor":2972},20260122,5.3118,{"dia":2974,"valor":2975},20260123,5.2879,{"dia":2977,"valor":2975},20260124,{"dia":2979,"valor":2975},20260125,{"dia":2981,"valor":2982},20260126,5.276,{"dia":2984,"valor":2985},20260127,5.2392,{"dia":2987,"valor":2988},20260128,5.1838,{"dia":2990,"valor":2991},20260129,5.1956,{"dia":2993,"valor":2994},20260130,5.2301,{"dia":2996,"valor":2994},20260131,{"dia":2998,"valor":2994},20260201,{"dia":3000,"valor":3001},20260202,5.2587,{"dia":3003,"valor":3004},20260203,5.2236,{"dia":3006,"valor":3007},20260204,5.2359,{"dia":3009,"valor":3010},20260205,5.258,{"dia":3012,"valor":3013},20260206,5.2341,{"dia":3015,"valor":3013},20260207,{"dia":3017,"valor":3013},20260208,{"dia":3019,"valor":3020},20260209,5.1943,{"dia":3022,"valor":3023},20260210,5.2021,{"dia":3025,"valor":3026},20260211,5.1836,{"dia":3028,"valor":3029},20260212,5.1674,{"dia":3031,"valor":3032},20260213,5.2288,{"dia":3034,"valor":3032},20260214,{"dia":3036,"valor":3032},20260215,{"dia":3038,"valor":3032},20260216,{"dia":3040,"valor":3032},20260217,{"dia":3042,"valor":3043},20260218,5.2349,{"dia":3045,"valor":3046},20260219,5.2257,{"dia":3048,"valor":3049},20260220,5.2006,{"dia":3051,"valor":3049},20260221,{"dia":3053,"valor":3049},20260222,{"dia":3055,"valor":3056},20260223,5.1635,{"dia":3058,"valor":3059},20260224,5.1682,{"dia":3061,"valor":3062},20260225,5.144,{"dia":3064,"valor":3065},20260226,5.1382,{"dia":3067,"valor":3068},20260227,5.1495,{"dia":3070,"valor":3068},20260228,{"dia":3072,"valor":3068},20260301,{"dia":3074,"valor":3075},20260302,5.2001,{"dia":3077,"valor":3078},20260303,5.287,{"dia":3080,"valor":3081},20260304,5.2091,{"dia":3083,"valor":3084},20260305,5.2447,{"dia":3086,"valor":3087},20260306,5.2878,{"dia":3089,"valor":3087},20260307,{"dia":3091,"valor":3087},20260308,{"dia":3093,"valor":3094},20260309,5.2139,{"dia":3096,"valor":3097},20260310,5.1622,{"dia":3099,"valor":3100},20260311,5.1596,{"dia":3102,"valor":3103},20260312,5.2051,{"dia":3105,"valor":3106},20260313,5.2541,{"dia":3108,"valor":3106},20260314,{"dia":3110,"valor":3106},20260315,{"dia":3112,"valor":3113},20260316,5.2647,{"dia":3115,"valor":3116},20260317,5.2022,{"dia":3118,"valor":3119},20260318,5.2112,{"dia":3121,"valor":3001},20260319,{"dia":3123,"valor":3124},20260320,5.28,{"dia":3126,"valor":3124},20260321,{"dia":3128,"valor":3124},20260322,{"dia":3130,"valor":3131},20260323,5.244,{"dia":3133,"valor":3134},20260324,5.2599,{"dia":3136,"valor":3137},20260325,5.2275,{"dia":3139,"valor":3140},20260326,5.2308,{"dia":3142,"valor":3143},20260327,5.2376,{"dia":3145,"valor":3143},20260328,{"dia":3147,"valor":3143},20260329,{"dia":3149,"valor":1385},20260330,{"dia":3151,"valor":3152},20260331,5.2194,{"dia":3154,"valor":3155},20260401,5.1606,{"dia":3157,"valor":3158},20260402,5.1655,{"dia":3160,"valor":3158},20260403,{"dia":3162,"valor":3158},20260404,{"dia":3164,"valor":3158},20260405,{"dia":3166,"valor":3167},20260406,5.1532,{"dia":3169,"valor":3170},20260407,5.1625,{"dia":3172,"valor":3173},20260408,5.0899,{"dia":3175,"valor":3176},20260409,5.0821,{"dia":3178,"valor":3179},20260410,5.0229,{"dia":3181,"valor":3179},20260411,{"dia":3183,"valor":3179},20260412,{"dia":3185,"valor":3186},20260413,5.0244,{"dia":3188,"valor":3189},20260414,4.9806,{"dia":3191,"valor":3192},20260415,4.9928,{"dia":3194,"valor":321},20260416,{"dia":3196,"valor":3197},20260417,4.9695,{"dia":3199,"valor":3197},20260418,{"dia":3201,"valor":3197},20260419,{"dia":3203,"valor":3204},20260420,4.9844,{"dia":3206,"valor":3204},20260421,{"dia":3208,"valor":3209},20260422,4.9653,{"dia":3211,"valor":3212},20260423,4.9539,{"dia":3214,"valor":3215},20260424,5.0083,{"dia":3217,"valor":3215},20260425,{"dia":3219,"valor":3215},20260426,{"dia":3221,"valor":3222},20260427,4.97,{"dia":3224,"valor":3225},20260428,4.9878,{"dia":3227,"valor":3228},20260429,4.9985,{"dia":3230,"valor":3231},20260430,4.9886,{"dia":3233,"valor":3231},20260501,{"dia":3235,"valor":3231},20260502,{"dia":3237,"valor":3231},20260503,{"dia":3239,"valor":3240},20260504,4.9587,{"dia":3242,"valor":3243},20260505,4.9242,{"dia":3245,"valor":3246},20260506,4.9274,{"dia":3248,"valor":3249},20260507,4.917,{"dia":3251,"valor":830},20260508,{"dia":3253,"valor":830},20260509,{"dia":3255,"valor":830},20260510,{"dia":3257,"valor":3258},20260511,4.8973,{"dia":3260,"valor":501},20260512,{"dia":3262,"valor":3263},20260513,4.9118,{"dia":3265,"valor":3266},20260514,4.9809,{"dia":3268,"valor":1242},20260515,{"dia":3270,"valor":1242},20260516,{"dia":3272,"valor":1242},20260517,{"dia":3274,"valor":3275},20260518,5.0093,{"dia":3277,"valor":3278},20260519,5.0378,{"dia":3280,"valor":3281},20260520,5.0301,{"dia":3283,"valor":3284},20260521,5.0077,{"dia":3286,"valor":3287},20260522,5.014,{"dia":3289,"valor":3287},20260523,{"dia":3291,"valor":3287},20260524,{"dia":3293,"valor":3294},20260525,5.0072,{"dia":3296,"valor":3297},20260526,5.0211,{"dia":3299,"valor":3300},20260527,5.0579,{"dia":3302,"valor":3303},20260528,5.0517,{"dia":3305,"valor":3306},20260529,5.0569,{"dia":3308,"valor":3306},20260530,{"dia":3310,"valor":3306},20260531,{"dia":3312,"valor":3313},20260601,5.0303,{"dia":3315,"valor":3316},20260602,5.016,{"dia":3318,"valor":3319},20260603,5.0415,{"dia":3321,"valor":3319},20260604,{"dia":3323,"valor":3324},20260605,5.1244,{"dia":3326,"valor":3324},20260606,{"dia":3328,"valor":3324},20260607,{"dia":3330,"valor":107},20260608,{"dia":3332,"valor":3333},20260609,5.1693,{"dia":3335,"valor":104},20260610,{"dia":3337,"valor":3338},20260611,5.1478,{"dia":3340,"valor":3341},20260612,5.0827,{"dia":3343,"valor":3341},20260613,{"dia":3345,"valor":3341},20260614,{"dia":3347,"valor":3348},20260615,5.043,{"dia":3350,"valor":3351},20260616,5.078,{"dia":3353,"valor":3354},20260617,5.0641,{"dia":3356,"valor":3357},20260618,5.1613,{"dia":3359,"valor":3360},20260619,5.1442,{"dia":3362,"valor":3360},20260620,{"dia":3364,"valor":3360},20260621,{"dia":3366,"valor":3367},20260622,5.1395,{"dia":3369,"valor":3370},20260623,5.1743,{"dia":3372,"valor":3373},20260624,5.2098,{"dia":3375,"valor":3376},20260625,5.1892,{"dia":3378,"valor":107},20260626,{"dia":3380,"valor":107},20260627,{"dia":3382,"valor":107},20260628,{"dia":3384,"valor":3385},20260629,5.1717,{"dia":3387,"valor":3388},20260630,5.1766,{"dia":3390,"valor":3391},20260701,5.195,{"dia":3393,"valor":3394},20260702,5.1945,{"dia":3396,"valor":3385},20260703,{"dia":3398,"valor":3385},20260704,{"dia":3400,"valor":3385},20260705,{"dia":3402,"valor":3403},20260706,5.167,{"dia":3405,"valor":3406},20260707,5.1458,{"dia":3408,"valor":3409},20260708,5.1552,{"dia":3411,"valor":3412},20260709,5.1329,{"dia":3414,"valor":3415},20260710,5.1088,{"dia":3417,"valor":3415},20260711,{"dia":3419,"valor":3415},20260712,{"dia":3421,"valor":3422},20260713,5.1183,{"dia":3424,"valor":3425},20260714,5.0742,{"dia":3427,"valor":1310},20260715,{"dia":3429,"valor":3430},20260716,5.0975,{"dia":3432,"valor":3433},20260717,5.1176,{"dia":3435,"valor":3433},20260718,{"dia":3437,"valor":3433},20260719,{"dia":3439,"valor":3440},20260720,5.089,{"dia":3442,"valor":3443},20260721,5.073,{"dia":3445,"valor":3446},20260722,5.051,{"dia":3448,"valor":3449},20260723,5.083,{"dia":3451,"valor":3452},20260724,5.066,{"dia":3454,"valor":3452},20260725,{"dia":3456,"valor":3452},20260726,{"dia":3458,"valor":3459},20260727,5.1005,{"dia":3461,"valor":3462},20260728,5.1177,{"dia":3464,"valor":3465},20260729,5.1217,{"dia":3467,"valor":3468},20260730,5.0739,{"dia":3470,"valor":3471},20260731,5.0773,{"dia":3473,"valor":3471},20260801,{"dia":3475,"valor":3471},20260802,{"dia":3477,"valor":3478},20260803,5.0723,{"dia":3480,"valor":3481},20260804,5.1053,{"dia":3483,"valor":3484},20260805,5.1154,{"dia":3486,"valor":3487},20260806,5.1017,{"dia":3489,"valor":3490},20260807,5.0908,{"dia":3492,"valor":3490},20260808,{"dia":3494,"valor":3490},20260809,{"dia":3496,"valor":3497},20260810,5.0963,{"dia":3499,"valor":3500},20260811,5.1285,{"dia":3502,"valor":3503},20260812,5.1639,{"dia":3505,"valor":3506},20260813,5.1859,{"dia":3508,"valor":3004},20260814,{"dia":3510,"valor":3004},20260815,{"dia":3512,"valor":3004},20260816,{"dia":3514,"valor":3515},20260817,5.2014,{"dia":3517,"valor":1274},20260818]