[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fpqltL3aovZq4vkGNvN-Zq7YIkmWSxcasR3wQDEqkXnI":3},[4,7,9,11,13,15,17,19,21,23,25,27,29,31,33,35,37,39,41,43,45,47,49,51,53,55,57,59,61,63,65,68,70,72,74,76,78,80,82,84,86,88,90,92,94,96,98,100,102,104,106,108,110,112,114,116,119,121,123,125,127,129,131,133,135,137,139,141,143,145,147,149,151,153,155,157,159,161,163,165,167,169,171,173,175,178,180,182,184,186,188,190,192,194,196,198,200,202,205,207,209,211,213,215,217,219,221,223,225,227,230,232,234,236,238,240,242,244,246,248,250,252,254,256,258,261,263,265,267,269,271,273,275,277,279,281,283,286,288,290,292,294,296,298,300,302,304,306,308,310,313,315,317,319,321,323,325,327,329,331,333,335,338,340,342,344,346,348,350,352,354,356,358,360,363,365,367,369,371,373,375,377,379,381,383,385,388,390,392,394,396,398,400,402,404,406,408,410,412,414,417,419,421,423,425,427,429,431,433,435,437,439,442,444,446,448,450,452,454,456,458,460,462,464,467,469,471,473,475,477,479,481,483,485,487,489,492,494,496,498,500,502,504,506,508,510,512,514,517,519,521,523,525,527,529,531,533,535,537,539,542,544,546,548,550,552,554,556,558,560,562,564,567,569,571,573,575,577,579,581,583,585,587,589,592,594,596,598,600,602,604,606,608,610,612,614,617,619,621,623,625,627,629,631,633,635,637,639,642,644,646,648,650,652,654,656,658,660,662,664,667,669,671,673,675,677,680,682,684,686,688,690,693,695,697,699,701,703,706,708,710,712,714,716,719,721,723,725,727,729,732,734,736,738,740,742,745,747,749,751,753,755,758,760,762,764,766,768,771,773,775,777,779,781,784,786,788,790,792,794,797,799,801,803,805,807,810,812,814,816,818,820,823,825,827,829,831,833,836,838,840,842,845,847,849,851,853,855,857,859,861,863,866,868,871,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,944,946,949,952,955,958,961,964,967,970,973,976,978,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1014,1016,1018,1020,1023,1025,1027,1029,1032,1034,1036,1039,1041,1043,1045,1047,1050,1052,1054,1056,1059,1061,1064,1066,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1100,1102,1104,1106,1109,1111,1113,1115,1117,1119,1121,1123,1125,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1153,1155,1157,1159,1161,1163,1165,1167,1169,1171,1173,1175,1177,1179,1181,1183,1185,1187,1189,1191,1193,1195,1197,1199,1202,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1227,1229,1231,1233,1235,1237,1239,1241,1243,1245,1247,1250,1252,1254,1256,1258,1260,1262,1264,1266,1268,1270,1272,1275,1277,1279,1281,1283,1285,1287,1289,1291,1293,1295,1297,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1352,1354,1356,1358,1360,1362,1364,1366,1368,1370,1372,1374,1377,1379,1381,1383,1385,1387,1389,1391,1393,1395,1397,1400,1402,1404,1406,1408,1410,1412,1414,1416,1418,1420,1422,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1448,1450,1452,1454,1456,1458,1460,1462,1464,1466,1468,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1519,1521,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1545,1547,1549,1551,1553,1555,1557,1559,1561,1563,1565,1567,1570,1572,1574,1576,1578,1580,1582,1584,1586,1588,1590,1592,1595,1597,1599,1601,1603,1605,1607,1609,1611,1613,1615,1617,1620,1622,1624,1626,1628,1630,1632,1634,1636,1638,1640,1642,1645,1647,1649,1651,1653,1655,1657,1659,1661,1663,1665,1667,1670,1672,1674,1676,1678,1680,1682,1684,1686,1688,1690,1692,1695,1697,1699,1701,1703,1705,1707,1709,1711,1713,1715,1717,1720,1722,1724,1726,1728,1730,1732,1734,1736,1738,1740,1742,1745,1748,1750,1752,1754,1756,1758,1760,1762,1764,1766,1768,1771,1773,1775,1777,1779,1781,1783,1785,1787,1789,1791,1793,1796,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1821,1823,1825,1827,1830,1832,1834,1836,1838,1840,1842,1844,1847,1849,1851,1853,1855,1857,1859,1861,1863,1865,1867,1869,1872,1874,1876,1878,1880,1882,1884,1886,1888,1890,1892,1894,1897,1899,1901,1903,1905,1907,1909],{"dia":5,"valor":6},19520101,1.19,{"dia":8,"valor":6},19520201,{"dia":10,"valor":6},19520301,{"dia":12,"valor":6},19520401,{"dia":14,"valor":6},19520501,{"dia":16,"valor":6},19520601,{"dia":18,"valor":6},19520701,{"dia":20,"valor":6},19520801,{"dia":22,"valor":6},19520901,{"dia":24,"valor":6},19521001,{"dia":26,"valor":6},19521101,{"dia":28,"valor":6},19521201,{"dia":30,"valor":6},19530101,{"dia":32,"valor":6},19530201,{"dia":34,"valor":6},19530301,{"dia":36,"valor":6},19530401,{"dia":38,"valor":6},19530501,{"dia":40,"valor":6},19530601,{"dia":42,"valor":6},19530701,{"dia":44,"valor":6},19530801,{"dia":46,"valor":6},19530901,{"dia":48,"valor":6},19531001,{"dia":50,"valor":6},19531101,{"dia":52,"valor":6},19531201,{"dia":54,"valor":6},19540101,{"dia":56,"valor":6},19540201,{"dia":58,"valor":6},19540301,{"dia":60,"valor":6},19540401,{"dia":62,"valor":6},19540501,{"dia":64,"valor":6},19540601,{"dia":66,"valor":67},19540701,2.29,{"dia":69,"valor":67},19540801,{"dia":71,"valor":67},19540901,{"dia":73,"valor":67},19541001,{"dia":75,"valor":67},19541101,{"dia":77,"valor":67},19541201,{"dia":79,"valor":67},19550101,{"dia":81,"valor":67},19550201,{"dia":83,"valor":67},19550301,{"dia":85,"valor":67},19550401,{"dia":87,"valor":67},19550501,{"dia":89,"valor":67},19550601,{"dia":91,"valor":67},19550701,{"dia":93,"valor":67},19550801,{"dia":95,"valor":67},19550901,{"dia":97,"valor":67},19551001,{"dia":99,"valor":67},19551101,{"dia":101,"valor":67},19551201,{"dia":103,"valor":67},19560101,{"dia":105,"valor":67},19560201,{"dia":107,"valor":67},19560301,{"dia":109,"valor":67},19560401,{"dia":111,"valor":67},19560501,{"dia":113,"valor":67},19560601,{"dia":115,"valor":67},19560701,{"dia":117,"valor":118},19560801,3.7,{"dia":120,"valor":118},19560901,{"dia":122,"valor":118},19561001,{"dia":124,"valor":118},19561101,{"dia":126,"valor":118},19561201,{"dia":128,"valor":118},19570101,{"dia":130,"valor":118},19570201,{"dia":132,"valor":118},19570301,{"dia":134,"valor":118},19570401,{"dia":136,"valor":118},19570501,{"dia":138,"valor":118},19570601,{"dia":140,"valor":118},19570701,{"dia":142,"valor":118},19570801,{"dia":144,"valor":118},19570901,{"dia":146,"valor":118},19571001,{"dia":148,"valor":118},19571101,{"dia":150,"valor":118},19571201,{"dia":152,"valor":118},19580101,{"dia":154,"valor":118},19580201,{"dia":156,"valor":118},19580301,{"dia":158,"valor":118},19580401,{"dia":160,"valor":118},19580501,{"dia":162,"valor":118},19580601,{"dia":164,"valor":118},19580701,{"dia":166,"valor":118},19580801,{"dia":168,"valor":118},19580901,{"dia":170,"valor":118},19581001,{"dia":172,"valor":118},19581101,{"dia":174,"valor":118},19581201,{"dia":176,"valor":177},19590101,5.9,{"dia":179,"valor":177},19590201,{"dia":181,"valor":177},19590301,{"dia":183,"valor":177},19590401,{"dia":185,"valor":177},19590501,{"dia":187,"valor":177},19590601,{"dia":189,"valor":177},19590701,{"dia":191,"valor":177},19590801,{"dia":193,"valor":177},19590901,{"dia":195,"valor":177},19591001,{"dia":197,"valor":177},19591101,{"dia":199,"valor":177},19591201,{"dia":201,"valor":177},19600101,{"dia":203,"valor":204},19601001,9.44,{"dia":206,"valor":204},19601101,{"dia":208,"valor":204},19601201,{"dia":210,"valor":204},19610101,{"dia":212,"valor":204},19610201,{"dia":214,"valor":204},19610301,{"dia":216,"valor":204},19610401,{"dia":218,"valor":204},19610501,{"dia":220,"valor":204},19610601,{"dia":222,"valor":204},19610701,{"dia":224,"valor":204},19610801,{"dia":226,"valor":204},19610901,{"dia":228,"valor":229},19611001,13.21,{"dia":231,"valor":229},19611101,{"dia":233,"valor":229},19611201,{"dia":235,"valor":229},19620101,{"dia":237,"valor":229},19620201,{"dia":239,"valor":229},19620301,{"dia":241,"valor":229},19620401,{"dia":243,"valor":229},19620501,{"dia":245,"valor":229},19620601,{"dia":247,"valor":229},19620701,{"dia":249,"valor":229},19620801,{"dia":251,"valor":229},19620901,{"dia":253,"valor":229},19621001,{"dia":255,"valor":229},19621101,{"dia":257,"valor":229},19621201,{"dia":259,"valor":260},19630101,21,{"dia":262,"valor":260},19630201,{"dia":264,"valor":260},19630301,{"dia":266,"valor":260},19630401,{"dia":268,"valor":260},19630501,{"dia":270,"valor":260},19630601,{"dia":272,"valor":260},19630701,{"dia":274,"valor":260},19630801,{"dia":276,"valor":260},19630901,{"dia":278,"valor":260},19631001,{"dia":280,"valor":260},19631101,{"dia":282,"valor":260},19631201,{"dia":284,"valor":285},19640201,42,{"dia":287,"valor":285},19640301,{"dia":289,"valor":285},19640401,{"dia":291,"valor":285},19640501,{"dia":293,"valor":285},19640601,{"dia":295,"valor":285},19640701,{"dia":297,"valor":285},19640801,{"dia":299,"valor":285},19640901,{"dia":301,"valor":285},19641001,{"dia":303,"valor":285},19641101,{"dia":305,"valor":285},19641201,{"dia":307,"valor":285},19650101,{"dia":309,"valor":285},19650201,{"dia":311,"valor":312},19650301,66,{"dia":314,"valor":312},19650401,{"dia":316,"valor":312},19650501,{"dia":318,"valor":312},19650601,{"dia":320,"valor":312},19650701,{"dia":322,"valor":312},19650801,{"dia":324,"valor":312},19650901,{"dia":326,"valor":312},19651001,{"dia":328,"valor":312},19651101,{"dia":330,"valor":312},19651201,{"dia":332,"valor":312},19660101,{"dia":334,"valor":312},19660201,{"dia":336,"valor":337},19660301,84,{"dia":339,"valor":337},19660401,{"dia":341,"valor":337},19660501,{"dia":343,"valor":337},19660601,{"dia":345,"valor":337},19660701,{"dia":347,"valor":337},19660801,{"dia":349,"valor":337},19660901,{"dia":351,"valor":337},19661001,{"dia":353,"valor":337},19661101,{"dia":355,"valor":337},19661201,{"dia":357,"valor":337},19670101,{"dia":359,"valor":337},19670201,{"dia":361,"valor":362},19670301,105,{"dia":364,"valor":362},19670401,{"dia":366,"valor":362},19670501,{"dia":368,"valor":362},19670601,{"dia":370,"valor":362},19670701,{"dia":372,"valor":362},19670801,{"dia":374,"valor":362},19670901,{"dia":376,"valor":362},19671001,{"dia":378,"valor":362},19671101,{"dia":380,"valor":362},19671201,{"dia":382,"valor":362},19680101,{"dia":384,"valor":362},19680201,{"dia":386,"valor":387},19680301,129.6,{"dia":389,"valor":387},19680401,{"dia":391,"valor":387},19680501,{"dia":393,"valor":387},19680601,{"dia":395,"valor":387},19680701,{"dia":397,"valor":387},19680801,{"dia":399,"valor":387},19680901,{"dia":401,"valor":387},19681001,{"dia":403,"valor":387},19681101,{"dia":405,"valor":387},19681201,{"dia":407,"valor":387},19690101,{"dia":409,"valor":387},19690201,{"dia":411,"valor":387},19690301,{"dia":413,"valor":387},19690401,{"dia":415,"valor":416},19690501,156,{"dia":418,"valor":416},19690601,{"dia":420,"valor":416},19690701,{"dia":422,"valor":416},19690801,{"dia":424,"valor":416},19690901,{"dia":426,"valor":416},19691001,{"dia":428,"valor":416},19691101,{"dia":430,"valor":416},19691201,{"dia":432,"valor":416},19700101,{"dia":434,"valor":416},19700201,{"dia":436,"valor":416},19700301,{"dia":438,"valor":416},19700401,{"dia":440,"valor":441},19700501,187.2,{"dia":443,"valor":441},19700601,{"dia":445,"valor":441},19700701,{"dia":447,"valor":441},19700801,{"dia":449,"valor":441},19700901,{"dia":451,"valor":441},19701001,{"dia":453,"valor":441},19701101,{"dia":455,"valor":441},19701201,{"dia":457,"valor":441},19710101,{"dia":459,"valor":441},19710201,{"dia":461,"valor":441},19710301,{"dia":463,"valor":441},19710401,{"dia":465,"valor":466},19710501,225.6,{"dia":468,"valor":466},19710601,{"dia":470,"valor":466},19710701,{"dia":472,"valor":466},19710801,{"dia":474,"valor":466},19710901,{"dia":476,"valor":466},19711001,{"dia":478,"valor":466},19711101,{"dia":480,"valor":466},19711201,{"dia":482,"valor":466},19720101,{"dia":484,"valor":466},19720201,{"dia":486,"valor":466},19720301,{"dia":488,"valor":466},19720401,{"dia":490,"valor":491},19720501,268.8,{"dia":493,"valor":491},19720601,{"dia":495,"valor":491},19720701,{"dia":497,"valor":491},19720801,{"dia":499,"valor":491},19720901,{"dia":501,"valor":491},19721001,{"dia":503,"valor":491},19721101,{"dia":505,"valor":491},19721201,{"dia":507,"valor":491},19730101,{"dia":509,"valor":491},19730201,{"dia":511,"valor":491},19730301,{"dia":513,"valor":491},19730401,{"dia":515,"valor":516},19730501,312,{"dia":518,"valor":516},19730601,{"dia":520,"valor":516},19730701,{"dia":522,"valor":516},19730801,{"dia":524,"valor":516},19730901,{"dia":526,"valor":516},19731001,{"dia":528,"valor":516},19731101,{"dia":530,"valor":516},19731201,{"dia":532,"valor":516},19740101,{"dia":534,"valor":516},19740201,{"dia":536,"valor":516},19740301,{"dia":538,"valor":516},19740401,{"dia":540,"valor":541},19740501,376.8,{"dia":543,"valor":541},19740601,{"dia":545,"valor":541},19740701,{"dia":547,"valor":541},19740801,{"dia":549,"valor":541},19740901,{"dia":551,"valor":541},19741001,{"dia":553,"valor":541},19741101,{"dia":555,"valor":541},19741201,{"dia":557,"valor":541},19750101,{"dia":559,"valor":541},19750201,{"dia":561,"valor":541},19750301,{"dia":563,"valor":541},19750401,{"dia":565,"valor":566},19750501,532.8,{"dia":568,"valor":566},19750601,{"dia":570,"valor":566},19750701,{"dia":572,"valor":566},19750801,{"dia":574,"valor":566},19750901,{"dia":576,"valor":566},19751001,{"dia":578,"valor":566},19751101,{"dia":580,"valor":566},19751201,{"dia":582,"valor":566},19760101,{"dia":584,"valor":566},19760201,{"dia":586,"valor":566},19760301,{"dia":588,"valor":566},19760401,{"dia":590,"valor":591},19760501,768,{"dia":593,"valor":591},19760601,{"dia":595,"valor":591},19760701,{"dia":597,"valor":591},19760801,{"dia":599,"valor":591},19760901,{"dia":601,"valor":591},19761001,{"dia":603,"valor":591},19761101,{"dia":605,"valor":591},19761201,{"dia":607,"valor":591},19770101,{"dia":609,"valor":591},19770201,{"dia":611,"valor":591},19770301,{"dia":613,"valor":591},19770401,{"dia":615,"valor":616},19770501,1106.4,{"dia":618,"valor":616},19770601,{"dia":620,"valor":616},19770701,{"dia":622,"valor":616},19770801,{"dia":624,"valor":616},19770901,{"dia":626,"valor":616},19771001,{"dia":628,"valor":616},19771101,{"dia":630,"valor":616},19771201,{"dia":632,"valor":616},19780101,{"dia":634,"valor":616},19780201,{"dia":636,"valor":616},19780301,{"dia":638,"valor":616},19780401,{"dia":640,"valor":641},19780501,1560,{"dia":643,"valor":641},19780601,{"dia":645,"valor":641},19780701,{"dia":647,"valor":641},19780801,{"dia":649,"valor":641},19780901,{"dia":651,"valor":641},19781001,{"dia":653,"valor":641},19781101,{"dia":655,"valor":641},19781201,{"dia":657,"valor":641},19790101,{"dia":659,"valor":641},19790201,{"dia":661,"valor":641},19790301,{"dia":663,"valor":641},19790401,{"dia":665,"valor":666},19790501,2268,{"dia":668,"valor":666},19790601,{"dia":670,"valor":666},19790701,{"dia":672,"valor":666},19790801,{"dia":674,"valor":666},19790901,{"dia":676,"valor":666},19791001,{"dia":678,"valor":679},19791101,2932.8,{"dia":681,"valor":679},19791201,{"dia":683,"valor":679},19800101,{"dia":685,"valor":679},19800201,{"dia":687,"valor":679},19800301,{"dia":689,"valor":679},19800401,{"dia":691,"valor":692},19800501,4149.6,{"dia":694,"valor":692},19800601,{"dia":696,"valor":692},19800701,{"dia":698,"valor":692},19800801,{"dia":700,"valor":692},19800901,{"dia":702,"valor":692},19801001,{"dia":704,"valor":705},19801101,5788.8,{"dia":707,"valor":705},19801201,{"dia":709,"valor":705},19810101,{"dia":711,"valor":705},19810201,{"dia":713,"valor":705},19810301,{"dia":715,"valor":705},19810401,{"dia":717,"valor":718},19810501,8464.8,{"dia":720,"valor":718},19810601,{"dia":722,"valor":718},19810701,{"dia":724,"valor":718},19810801,{"dia":726,"valor":718},19810901,{"dia":728,"valor":718},19811001,{"dia":730,"valor":731},19811101,11928,{"dia":733,"valor":731},19811201,{"dia":735,"valor":731},19820101,{"dia":737,"valor":731},19820201,{"dia":739,"valor":731},19820301,{"dia":741,"valor":731},19820401,{"dia":743,"valor":744},19820501,16608,{"dia":746,"valor":744},19820601,{"dia":748,"valor":744},19820701,{"dia":750,"valor":744},19820801,{"dia":752,"valor":744},19820901,{"dia":754,"valor":744},19821001,{"dia":756,"valor":757},19821101,23568,{"dia":759,"valor":757},19821201,{"dia":761,"valor":757},19830101,{"dia":763,"valor":757},19830201,{"dia":765,"valor":757},19830301,{"dia":767,"valor":757},19830401,{"dia":769,"valor":770},19830501,34776,{"dia":772,"valor":770},19830601,{"dia":774,"valor":770},19830701,{"dia":776,"valor":770},19830801,{"dia":778,"valor":770},19830901,{"dia":780,"valor":770},19831001,{"dia":782,"valor":783},19831101,57120,{"dia":785,"valor":783},19831201,{"dia":787,"valor":783},19840101,{"dia":789,"valor":783},19840201,{"dia":791,"valor":783},19840301,{"dia":793,"valor":783},19840401,{"dia":795,"valor":796},19840501,97176,{"dia":798,"valor":796},19840601,{"dia":800,"valor":796},19840701,{"dia":802,"valor":796},19840801,{"dia":804,"valor":796},19840901,{"dia":806,"valor":796},19841001,{"dia":808,"valor":809},19841101,166560,{"dia":811,"valor":809},19841201,{"dia":813,"valor":809},19850101,{"dia":815,"valor":809},19850201,{"dia":817,"valor":809},19850301,{"dia":819,"valor":809},19850401,{"dia":821,"valor":822},19850501,333120,{"dia":824,"valor":822},19850601,{"dia":826,"valor":822},19850701,{"dia":828,"valor":822},19850801,{"dia":830,"valor":822},19850901,{"dia":832,"valor":822},19851001,{"dia":834,"valor":835},19851101,600000,{"dia":837,"valor":835},19851201,{"dia":839,"valor":835},19860101,{"dia":841,"valor":835},19860201,{"dia":843,"valor":844},19860301,804,{"dia":846,"valor":844},19860401,{"dia":848,"valor":844},19860501,{"dia":850,"valor":844},19860601,{"dia":852,"valor":844},19860701,{"dia":854,"valor":844},19860801,{"dia":856,"valor":844},19860901,{"dia":858,"valor":844},19861001,{"dia":860,"valor":844},19861101,{"dia":862,"valor":844},19861201,{"dia":864,"valor":865},19870101,964.8,{"dia":867,"valor":865},19870201,{"dia":869,"valor":870},19870301,1368,{"dia":872,"valor":870},19870401,{"dia":874,"valor":875},19870501,1641.6,{"dia":877,"valor":878},19870601,1969.92,{"dia":880,"valor":881},19870701,1969.96,{"dia":883,"valor":884},19870801,1970,{"dia":886,"valor":887},19870901,2400,{"dia":889,"valor":890},19871001,2640,{"dia":892,"valor":893},19871101,3000,{"dia":895,"valor":896},19871201,3600,{"dia":898,"valor":899},19880101,4500,{"dia":901,"valor":902},19880201,5280,{"dia":904,"valor":905},19880301,6240,{"dia":907,"valor":908},19880401,7260,{"dia":910,"valor":911},19880501,8712,{"dia":913,"valor":914},19880601,10368,{"dia":916,"valor":917},19880701,12444,{"dia":919,"valor":920},19880801,15552,{"dia":922,"valor":923},19880901,18960,{"dia":925,"valor":926},19881001,23700,{"dia":928,"valor":929},19881101,30800,{"dia":931,"valor":932},19881201,40425,{"dia":934,"valor":935},19890101,54.37,{"dia":937,"valor":938},19890201,63.9,{"dia":940,"valor":941},19890301,81.4,{"dia":943,"valor":941},19890401,{"dia":945,"valor":941},19890501,{"dia":947,"valor":948},19890601,120,{"dia":950,"valor":951},19890701,149.8,{"dia":953,"valor":954},19890801,192.88,{"dia":956,"valor":957},19890901,249.48,{"dia":959,"valor":960},19891001,381.73,{"dia":962,"valor":963},19891101,557.33,{"dia":965,"valor":966},19891201,788.18,{"dia":968,"valor":969},19900101,1283.95,{"dia":971,"valor":972},19900201,2004.37,{"dia":974,"valor":975},19900301,3674.06,{"dia":977,"valor":975},19900401,{"dia":979,"valor":975},19900501,{"dia":981,"valor":982},19900601,3857.76,{"dia":984,"valor":985},19900701,4904.76,{"dia":987,"valor":988},19900801,5203.76,{"dia":990,"valor":991},19900901,6056.31,{"dia":993,"valor":994},19901001,6425.14,{"dia":996,"valor":997},19901101,8329.55,{"dia":999,"valor":1000},19901201,8836.82,{"dia":1002,"valor":1003},19910101,12325.6,{"dia":1005,"valor":1006},19910201,15895.46,{"dia":1008,"valor":1009},19910301,17000,{"dia":1011,"valor":1009},19910401,{"dia":1013,"valor":1009},19910501,{"dia":1015,"valor":1009},19910601,{"dia":1017,"valor":1009},19910701,{"dia":1019,"valor":1009},19910801,{"dia":1021,"valor":1022},19910901,42000,{"dia":1024,"valor":1022},19911001,{"dia":1026,"valor":1022},19911101,{"dia":1028,"valor":1022},19911201,{"dia":1030,"valor":1031},19920101,96037.33,{"dia":1033,"valor":1031},19920201,{"dia":1035,"valor":1031},19920301,{"dia":1037,"valor":1038},19920401,230000,{"dia":1040,"valor":1038},19920501,{"dia":1042,"valor":1038},19920601,{"dia":1044,"valor":1038},19920701,{"dia":1046,"valor":1038},19920801,{"dia":1048,"valor":1049},19920901,522186.9,{"dia":1051,"valor":1049},19921001,{"dia":1053,"valor":1049},19921101,{"dia":1055,"valor":1049},19921201,{"dia":1057,"valor":1058},19930101,1250700,{"dia":1060,"valor":1058},19930201,{"dia":1062,"valor":1063},19930301,1709400,{"dia":1065,"valor":1063},19930401,{"dia":1067,"valor":1068},19930501,3303300,{"dia":1070,"valor":1068},19930601,{"dia":1072,"valor":1073},19930701,4639800,{"dia":1075,"valor":1076},19930801,5534,{"dia":1078,"valor":1079},19930901,9606,{"dia":1081,"valor":1082},19931001,12024,{"dia":1084,"valor":1085},19931101,15021,{"dia":1087,"valor":1088},19931201,18760,{"dia":1090,"valor":1091},19940101,32882,{"dia":1093,"valor":1094},19940201,42829,{"dia":1096,"valor":1097},19940301,64.79,{"dia":1099,"valor":1097},19940401,{"dia":1101,"valor":1097},19940501,{"dia":1103,"valor":1097},19940601,{"dia":1105,"valor":1097},19940701,{"dia":1107,"valor":1108},19940801,70,{"dia":1110,"valor":1108},19940901,{"dia":1112,"valor":1108},19941001,{"dia":1114,"valor":1108},19941101,{"dia":1116,"valor":1108},19941201,{"dia":1118,"valor":1108},19950101,{"dia":1120,"valor":1108},19950201,{"dia":1122,"valor":1108},19950301,{"dia":1124,"valor":1108},19950401,{"dia":1126,"valor":1127},19950501,100,{"dia":1129,"valor":1127},19950601,{"dia":1131,"valor":1127},19950701,{"dia":1133,"valor":1127},19950801,{"dia":1135,"valor":1127},19950901,{"dia":1137,"valor":1127},19951001,{"dia":1139,"valor":1127},19951101,{"dia":1141,"valor":1127},19951201,{"dia":1143,"valor":1127},19960101,{"dia":1145,"valor":1127},19960201,{"dia":1147,"valor":1127},19960301,{"dia":1149,"valor":1127},19960401,{"dia":1151,"valor":1152},19960501,112,{"dia":1154,"valor":1152},19960601,{"dia":1156,"valor":1152},19960701,{"dia":1158,"valor":1152},19960801,{"dia":1160,"valor":1152},19960901,{"dia":1162,"valor":1152},19961001,{"dia":1164,"valor":1152},19961101,{"dia":1166,"valor":1152},19961201,{"dia":1168,"valor":1152},19970101,{"dia":1170,"valor":1152},19970201,{"dia":1172,"valor":1152},19970301,{"dia":1174,"valor":1152},19970401,{"dia":1176,"valor":948},19970501,{"dia":1178,"valor":948},19970601,{"dia":1180,"valor":948},19970701,{"dia":1182,"valor":948},19970801,{"dia":1184,"valor":948},19970901,{"dia":1186,"valor":948},19971001,{"dia":1188,"valor":948},19971101,{"dia":1190,"valor":948},19971201,{"dia":1192,"valor":948},19980101,{"dia":1194,"valor":948},19980201,{"dia":1196,"valor":948},19980301,{"dia":1198,"valor":948},19980401,{"dia":1200,"valor":1201},19980501,130,{"dia":1203,"valor":1201},19980601,{"dia":1205,"valor":1201},19980701,{"dia":1207,"valor":1201},19980801,{"dia":1209,"valor":1201},19980901,{"dia":1211,"valor":1201},19981001,{"dia":1213,"valor":1201},19981101,{"dia":1215,"valor":1201},19981201,{"dia":1217,"valor":1201},19990101,{"dia":1219,"valor":1201},19990201,{"dia":1221,"valor":1201},19990301,{"dia":1223,"valor":1201},19990401,{"dia":1225,"valor":1226},19990501,136,{"dia":1228,"valor":1226},19990601,{"dia":1230,"valor":1226},19990701,{"dia":1232,"valor":1226},19990801,{"dia":1234,"valor":1226},19990901,{"dia":1236,"valor":1226},19991001,{"dia":1238,"valor":1226},19991101,{"dia":1240,"valor":1226},19991201,{"dia":1242,"valor":1226},20000101,{"dia":1244,"valor":1226},20000201,{"dia":1246,"valor":1226},20000301,{"dia":1248,"valor":1249},20000401,151,{"dia":1251,"valor":1249},20000501,{"dia":1253,"valor":1249},20000601,{"dia":1255,"valor":1249},20000701,{"dia":1257,"valor":1249},20000801,{"dia":1259,"valor":1249},20000901,{"dia":1261,"valor":1249},20001001,{"dia":1263,"valor":1249},20001101,{"dia":1265,"valor":1249},20001201,{"dia":1267,"valor":1249},20010101,{"dia":1269,"valor":1249},20010201,{"dia":1271,"valor":1249},20010301,{"dia":1273,"valor":1274},20010401,180,{"dia":1276,"valor":1274},20010501,{"dia":1278,"valor":1274},20010601,{"dia":1280,"valor":1274},20010701,{"dia":1282,"valor":1274},20010801,{"dia":1284,"valor":1274},20010901,{"dia":1286,"valor":1274},20011001,{"dia":1288,"valor":1274},20011101,{"dia":1290,"valor":1274},20011201,{"dia":1292,"valor":1274},20020101,{"dia":1294,"valor":1274},20020201,{"dia":1296,"valor":1274},20020301,{"dia":1298,"valor":1299},20020401,200,{"dia":1301,"valor":1299},20020501,{"dia":1303,"valor":1299},20020601,{"dia":1305,"valor":1299},20020701,{"dia":1307,"valor":1299},20020801,{"dia":1309,"valor":1299},20020901,{"dia":1311,"valor":1299},20021001,{"dia":1313,"valor":1299},20021101,{"dia":1315,"valor":1299},20021201,{"dia":1317,"valor":1299},20030101,{"dia":1319,"valor":1299},20030201,{"dia":1321,"valor":1299},20030301,{"dia":1323,"valor":1324},20030401,240,{"dia":1326,"valor":1324},20030501,{"dia":1328,"valor":1324},20030601,{"dia":1330,"valor":1324},20030701,{"dia":1332,"valor":1324},20030801,{"dia":1334,"valor":1324},20030901,{"dia":1336,"valor":1324},20031001,{"dia":1338,"valor":1324},20031101,{"dia":1340,"valor":1324},20031201,{"dia":1342,"valor":1324},20040101,{"dia":1344,"valor":1324},20040201,{"dia":1346,"valor":1324},20040301,{"dia":1348,"valor":1324},20040401,{"dia":1350,"valor":1351},20040501,260,{"dia":1353,"valor":1351},20040601,{"dia":1355,"valor":1351},20040701,{"dia":1357,"valor":1351},20040801,{"dia":1359,"valor":1351},20040901,{"dia":1361,"valor":1351},20041001,{"dia":1363,"valor":1351},20041101,{"dia":1365,"valor":1351},20041201,{"dia":1367,"valor":1351},20050101,{"dia":1369,"valor":1351},20050201,{"dia":1371,"valor":1351},20050301,{"dia":1373,"valor":1351},20050401,{"dia":1375,"valor":1376},20050501,300,{"dia":1378,"valor":1376},20050601,{"dia":1380,"valor":1376},20050701,{"dia":1382,"valor":1376},20050801,{"dia":1384,"valor":1376},20050901,{"dia":1386,"valor":1376},20051001,{"dia":1388,"valor":1376},20051101,{"dia":1390,"valor":1376},20051201,{"dia":1392,"valor":1376},20060101,{"dia":1394,"valor":1376},20060201,{"dia":1396,"valor":1376},20060301,{"dia":1398,"valor":1399},20060401,350,{"dia":1401,"valor":1399},20060501,{"dia":1403,"valor":1399},20060601,{"dia":1405,"valor":1399},20060701,{"dia":1407,"valor":1399},20060801,{"dia":1409,"valor":1399},20060901,{"dia":1411,"valor":1399},20061001,{"dia":1413,"valor":1399},20061101,{"dia":1415,"valor":1399},20061201,{"dia":1417,"valor":1399},20070101,{"dia":1419,"valor":1399},20070201,{"dia":1421,"valor":1399},20070301,{"dia":1423,"valor":1424},20070401,380,{"dia":1426,"valor":1424},20070501,{"dia":1428,"valor":1424},20070601,{"dia":1430,"valor":1424},20070701,{"dia":1432,"valor":1424},20070801,{"dia":1434,"valor":1424},20070901,{"dia":1436,"valor":1424},20071001,{"dia":1438,"valor":1424},20071101,{"dia":1440,"valor":1424},20071201,{"dia":1442,"valor":1424},20080101,{"dia":1444,"valor":1424},20080201,{"dia":1446,"valor":1447},20080301,415,{"dia":1449,"valor":1447},20080401,{"dia":1451,"valor":1447},20080501,{"dia":1453,"valor":1447},20080601,{"dia":1455,"valor":1447},20080701,{"dia":1457,"valor":1447},20080801,{"dia":1459,"valor":1447},20080901,{"dia":1461,"valor":1447},20081001,{"dia":1463,"valor":1447},20081101,{"dia":1465,"valor":1447},20081201,{"dia":1467,"valor":1447},20090101,{"dia":1469,"valor":1470},20090201,465,{"dia":1472,"valor":1470},20090301,{"dia":1474,"valor":1470},20090401,{"dia":1476,"valor":1470},20090501,{"dia":1478,"valor":1470},20090601,{"dia":1480,"valor":1470},20090701,{"dia":1482,"valor":1470},20090801,{"dia":1484,"valor":1470},20090901,{"dia":1486,"valor":1470},20091001,{"dia":1488,"valor":1470},20091101,{"dia":1490,"valor":1470},20091201,{"dia":1492,"valor":1493},20100101,510,{"dia":1495,"valor":1493},20100201,{"dia":1497,"valor":1493},20100301,{"dia":1499,"valor":1493},20100401,{"dia":1501,"valor":1493},20100501,{"dia":1503,"valor":1493},20100601,{"dia":1505,"valor":1493},20100701,{"dia":1507,"valor":1493},20100801,{"dia":1509,"valor":1493},20100901,{"dia":1511,"valor":1493},20101001,{"dia":1513,"valor":1493},20101101,{"dia":1515,"valor":1493},20101201,{"dia":1517,"valor":1518},20110101,540,{"dia":1520,"valor":1518},20110201,{"dia":1522,"valor":1523},20110301,545,{"dia":1525,"valor":1523},20110401,{"dia":1527,"valor":1523},20110501,{"dia":1529,"valor":1523},20110601,{"dia":1531,"valor":1523},20110701,{"dia":1533,"valor":1523},20110801,{"dia":1535,"valor":1523},20110901,{"dia":1537,"valor":1523},20111001,{"dia":1539,"valor":1523},20111101,{"dia":1541,"valor":1523},20111201,{"dia":1543,"valor":1544},20120101,622,{"dia":1546,"valor":1544},20120201,{"dia":1548,"valor":1544},20120301,{"dia":1550,"valor":1544},20120401,{"dia":1552,"valor":1544},20120501,{"dia":1554,"valor":1544},20120601,{"dia":1556,"valor":1544},20120701,{"dia":1558,"valor":1544},20120801,{"dia":1560,"valor":1544},20120901,{"dia":1562,"valor":1544},20121001,{"dia":1564,"valor":1544},20121101,{"dia":1566,"valor":1544},20121201,{"dia":1568,"valor":1569},20130101,678,{"dia":1571,"valor":1569},20130201,{"dia":1573,"valor":1569},20130301,{"dia":1575,"valor":1569},20130401,{"dia":1577,"valor":1569},20130501,{"dia":1579,"valor":1569},20130601,{"dia":1581,"valor":1569},20130701,{"dia":1583,"valor":1569},20130801,{"dia":1585,"valor":1569},20130901,{"dia":1587,"valor":1569},20131001,{"dia":1589,"valor":1569},20131101,{"dia":1591,"valor":1569},20131201,{"dia":1593,"valor":1594},20140101,724,{"dia":1596,"valor":1594},20140201,{"dia":1598,"valor":1594},20140301,{"dia":1600,"valor":1594},20140401,{"dia":1602,"valor":1594},20140501,{"dia":1604,"valor":1594},20140601,{"dia":1606,"valor":1594},20140701,{"dia":1608,"valor":1594},20140801,{"dia":1610,"valor":1594},20140901,{"dia":1612,"valor":1594},20141001,{"dia":1614,"valor":1594},20141101,{"dia":1616,"valor":1594},20141201,{"dia":1618,"valor":1619},20150101,788,{"dia":1621,"valor":1619},20150201,{"dia":1623,"valor":1619},20150301,{"dia":1625,"valor":1619},20150401,{"dia":1627,"valor":1619},20150501,{"dia":1629,"valor":1619},20150601,{"dia":1631,"valor":1619},20150701,{"dia":1633,"valor":1619},20150801,{"dia":1635,"valor":1619},20150901,{"dia":1637,"valor":1619},20151001,{"dia":1639,"valor":1619},20151101,{"dia":1641,"valor":1619},20151201,{"dia":1643,"valor":1644},20160101,880,{"dia":1646,"valor":1644},20160201,{"dia":1648,"valor":1644},20160301,{"dia":1650,"valor":1644},20160401,{"dia":1652,"valor":1644},20160501,{"dia":1654,"valor":1644},20160601,{"dia":1656,"valor":1644},20160701,{"dia":1658,"valor":1644},20160801,{"dia":1660,"valor":1644},20160901,{"dia":1662,"valor":1644},20161001,{"dia":1664,"valor":1644},20161101,{"dia":1666,"valor":1644},20161201,{"dia":1668,"valor":1669},20170101,937,{"dia":1671,"valor":1669},20170201,{"dia":1673,"valor":1669},20170301,{"dia":1675,"valor":1669},20170401,{"dia":1677,"valor":1669},20170501,{"dia":1679,"valor":1669},20170601,{"dia":1681,"valor":1669},20170701,{"dia":1683,"valor":1669},20170801,{"dia":1685,"valor":1669},20170901,{"dia":1687,"valor":1669},20171001,{"dia":1689,"valor":1669},20171101,{"dia":1691,"valor":1669},20171201,{"dia":1693,"valor":1694},20180101,954,{"dia":1696,"valor":1694},20180201,{"dia":1698,"valor":1694},20180301,{"dia":1700,"valor":1694},20180401,{"dia":1702,"valor":1694},20180501,{"dia":1704,"valor":1694},20180601,{"dia":1706,"valor":1694},20180701,{"dia":1708,"valor":1694},20180801,{"dia":1710,"valor":1694},20180901,{"dia":1712,"valor":1694},20181001,{"dia":1714,"valor":1694},20181101,{"dia":1716,"valor":1694},20181201,{"dia":1718,"valor":1719},20190101,998,{"dia":1721,"valor":1719},20190201,{"dia":1723,"valor":1719},20190301,{"dia":1725,"valor":1719},20190401,{"dia":1727,"valor":1719},20190501,{"dia":1729,"valor":1719},20190601,{"dia":1731,"valor":1719},20190701,{"dia":1733,"valor":1719},20190801,{"dia":1735,"valor":1719},20190901,{"dia":1737,"valor":1719},20191001,{"dia":1739,"valor":1719},20191101,{"dia":1741,"valor":1719},20191201,{"dia":1743,"valor":1744},20200101,1039,{"dia":1746,"valor":1747},20200201,1045,{"dia":1749,"valor":1747},20200301,{"dia":1751,"valor":1747},20200401,{"dia":1753,"valor":1747},20200501,{"dia":1755,"valor":1747},20200601,{"dia":1757,"valor":1747},20200701,{"dia":1759,"valor":1747},20200801,{"dia":1761,"valor":1747},20200901,{"dia":1763,"valor":1747},20201001,{"dia":1765,"valor":1747},20201101,{"dia":1767,"valor":1747},20201201,{"dia":1769,"valor":1770},20210101,1100,{"dia":1772,"valor":1770},20210201,{"dia":1774,"valor":1770},20210301,{"dia":1776,"valor":1770},20210401,{"dia":1778,"valor":1770},20210501,{"dia":1780,"valor":1770},20210601,{"dia":1782,"valor":1770},20210701,{"dia":1784,"valor":1770},20210801,{"dia":1786,"valor":1770},20210901,{"dia":1788,"valor":1770},20211001,{"dia":1790,"valor":1770},20211101,{"dia":1792,"valor":1770},20211201,{"dia":1794,"valor":1795},20220101,1212,{"dia":1797,"valor":1795},20220201,{"dia":1799,"valor":1795},20220301,{"dia":1801,"valor":1795},20220401,{"dia":1803,"valor":1795},20220501,{"dia":1805,"valor":1795},20220601,{"dia":1807,"valor":1795},20220701,{"dia":1809,"valor":1795},20220801,{"dia":1811,"valor":1795},20220901,{"dia":1813,"valor":1795},20221001,{"dia":1815,"valor":1795},20221101,{"dia":1817,"valor":1795},20221201,{"dia":1819,"valor":1820},20230101,1302,{"dia":1822,"valor":1820},20230201,{"dia":1824,"valor":1820},20230301,{"dia":1826,"valor":1820},20230401,{"dia":1828,"valor":1829},20230501,1320,{"dia":1831,"valor":1829},20230601,{"dia":1833,"valor":1829},20230701,{"dia":1835,"valor":1829},20230801,{"dia":1837,"valor":1829},20230901,{"dia":1839,"valor":1829},20231001,{"dia":1841,"valor":1829},20231101,{"dia":1843,"valor":1829},20231201,{"dia":1845,"valor":1846},20240101,1412,{"dia":1848,"valor":1846},20240201,{"dia":1850,"valor":1846},20240301,{"dia":1852,"valor":1846},20240401,{"dia":1854,"valor":1846},20240501,{"dia":1856,"valor":1846},20240601,{"dia":1858,"valor":1846},20240701,{"dia":1860,"valor":1846},20240801,{"dia":1862,"valor":1846},20240901,{"dia":1864,"valor":1846},20241001,{"dia":1866,"valor":1846},20241101,{"dia":1868,"valor":1846},20241201,{"dia":1870,"valor":1871},20250101,1518,{"dia":1873,"valor":1871},20250201,{"dia":1875,"valor":1871},20250301,{"dia":1877,"valor":1871},20250401,{"dia":1879,"valor":1871},20250501,{"dia":1881,"valor":1871},20250601,{"dia":1883,"valor":1871},20250701,{"dia":1885,"valor":1871},20250801,{"dia":1887,"valor":1871},20250901,{"dia":1889,"valor":1871},20251001,{"dia":1891,"valor":1871},20251101,{"dia":1893,"valor":1871},20251201,{"dia":1895,"valor":1896},20260101,1621,{"dia":1898,"valor":1896},20260201,{"dia":1900,"valor":1896},20260301,{"dia":1902,"valor":1896},20260401,{"dia":1904,"valor":1896},20260501,{"dia":1906,"valor":1896},20260601,{"dia":1908,"valor":1896},20260701,{"dia":1910,"valor":1896},20260801]