[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fxmJgiO-pkYpdGAUvgofGdyvk06NTjrm0ZOnSdmpEJMk":3},[4,7,9,11,14,16,18,21,23,25,28,30,33,36,39,42,45,48,51,54,57,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1744,1747,1750,1753,1756,1759,1762,1765,1768,1771,1774,1777,1780,1783,1786,1789,1792,1795,1798,1801,1804,1807,1810,1813,1816,1819,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1876,1879,1882,1885,1888,1891,1894,1897,1900,1903,1906,1909,1912,1915,1918,1921,1924,1927,1930,1933,1936,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220],{"dia":5,"valor":6},19641001,10000,{"dia":8,"valor":6},19641101,{"dia":10,"valor":6},19641201,{"dia":12,"valor":13},19650101,11300,{"dia":15,"valor":13},19650201,{"dia":17,"valor":13},19650301,{"dia":19,"valor":20},19650401,13400,{"dia":22,"valor":20},19650501,{"dia":24,"valor":20},19650601,{"dia":26,"valor":27},19650701,15200,{"dia":29,"valor":27},19650801,{"dia":31,"valor":32},19650901,15700,{"dia":34,"valor":35},19651001,15900,{"dia":37,"valor":38},19651101,16050,{"dia":40,"valor":41},19651201,16300,{"dia":43,"valor":44},19660101,16600,{"dia":46,"valor":47},19660201,17050,{"dia":49,"valor":50},19660301,17300,{"dia":52,"valor":53},19660401,17600,{"dia":55,"valor":56},19660501,18280,{"dia":58,"valor":59},19660601,19090,{"dia":61,"valor":62},19660701,19870,{"dia":64,"valor":65},19660801,20430,{"dia":67,"valor":68},19660901,21010,{"dia":70,"valor":71},19661001,21610,{"dia":73,"valor":74},19661101,22180,{"dia":76,"valor":77},19661201,22690,{"dia":79,"valor":80},19670101,23230,{"dia":82,"valor":83},19670201,23.78,{"dia":85,"valor":86},19670301,24.28,{"dia":88,"valor":89},19670401,24.64,{"dia":91,"valor":92},19670501,25.01,{"dia":94,"valor":95},19670601,25.46,{"dia":97,"valor":98},19670701,26.18,{"dia":100,"valor":101},19670801,26.84,{"dia":103,"valor":104},19670901,27.25,{"dia":106,"valor":107},19671001,27.38,{"dia":109,"valor":110},19671101,27.57,{"dia":112,"valor":113},19671201,27.96,{"dia":115,"valor":116},19680101,28.48,{"dia":118,"valor":119},19680201,28.98,{"dia":121,"valor":122},19680301,29.4,{"dia":124,"valor":125},19680401,29.83,{"dia":127,"valor":128},19680501,30.39,{"dia":130,"valor":131},19680601,31.2,{"dia":133,"valor":134},19680701,32.09,{"dia":136,"valor":137},19680801,32.81,{"dia":139,"valor":140},19680901,33.41,{"dia":142,"valor":143},19681001,33.88,{"dia":145,"valor":146},19681101,34.39,{"dia":148,"valor":149},19681201,34.95,{"dia":151,"valor":152},19690101,35.62,{"dia":154,"valor":155},19690201,36.27,{"dia":157,"valor":158},19690301,36.91,{"dia":160,"valor":161},19690401,37.43,{"dia":163,"valor":164},19690501,38.01,{"dia":166,"valor":167},19690601,38.48,{"dia":169,"valor":170},19690701,39,{"dia":172,"valor":173},19690801,39.27,{"dia":175,"valor":176},19690901,39.56,{"dia":178,"valor":179},19691001,39.92,{"dia":181,"valor":182},19691101,40.57,{"dia":184,"valor":185},19691201,41.42,{"dia":187,"valor":188},19700101,42.35,{"dia":190,"valor":191},19700201,43.3,{"dia":193,"valor":194},19700301,44.17,{"dia":196,"valor":197},19700401,44.67,{"dia":199,"valor":200},19700501,45.08,{"dia":202,"valor":203},19700601,45.5,{"dia":205,"valor":206},19700701,46.2,{"dia":208,"valor":209},19700801,46.61,{"dia":211,"valor":212},19700901,47.05,{"dia":214,"valor":215},19701001,47.61,{"dia":217,"valor":218},19701101,48.51,{"dia":220,"valor":221},19701201,49.54,{"dia":223,"valor":224},19710101,50.51,{"dia":226,"valor":227},19710201,51.44,{"dia":229,"valor":230},19710301,52.12,{"dia":232,"valor":233},19710401,52.64,{"dia":235,"valor":236},19710501,53.25,{"dia":238,"valor":239},19710601,54.01,{"dia":241,"valor":242},19710701,55.08,{"dia":244,"valor":245},19710801,56.18,{"dia":247,"valor":248},19710901,57.36,{"dia":250,"valor":251},19711001,58.61,{"dia":253,"valor":254},19711101,59.79,{"dia":256,"valor":257},19711201,60.77,{"dia":259,"valor":260},19720101,61.52,{"dia":262,"valor":263},19720201,62.26,{"dia":265,"valor":266},19720301,63.09,{"dia":268,"valor":269},19720401,63.81,{"dia":271,"valor":272},19720501,64.66,{"dia":274,"valor":275},19720601,65.75,{"dia":277,"valor":278},19720701,66.93,{"dia":280,"valor":281},19720801,67.89,{"dia":283,"valor":284},19720901,68.46,{"dia":286,"valor":287},19721001,68.95,{"dia":289,"valor":290},19721101,69.61,{"dia":292,"valor":293},19721201,70.07,{"dia":295,"valor":296},19730101,70.87,{"dia":298,"valor":299},19730201,71.57,{"dia":301,"valor":302},19730301,72.32,{"dia":304,"valor":305},19730401,73.19,{"dia":307,"valor":308},19730501,74.03,{"dia":310,"valor":311},19730601,74.97,{"dia":313,"valor":314},19730701,75.8,{"dia":316,"valor":317},19730801,76.48,{"dia":319,"valor":320},19730901,77.12,{"dia":322,"valor":323},19731001,77.87,{"dia":325,"valor":326},19731101,78.4,{"dia":328,"valor":329},19731201,79.07,{"dia":331,"valor":332},19740101,80.62,{"dia":334,"valor":335},19740201,81.47,{"dia":337,"valor":338},19740301,82.69,{"dia":340,"valor":341},19740401,83.73,{"dia":343,"valor":344},19740501,85.1,{"dia":346,"valor":347},19740601,86.91,{"dia":349,"valor":350},19740701,89.8,{"dia":352,"valor":353},19740801,93.75,{"dia":355,"valor":356},19740901,98.22,{"dia":358,"valor":359},19741001,101.9,{"dia":361,"valor":362},19741101,104.1,{"dia":364,"valor":365},19741201,105.41,{"dia":367,"valor":368},19750101,106.76,{"dia":370,"valor":371},19750201,108.38,{"dia":373,"valor":374},19750301,110.18,{"dia":376,"valor":377},19750401,112.25,{"dia":379,"valor":380},19750501,114.49,{"dia":382,"valor":383},19750601,117.13,{"dia":385,"valor":386},19750701,119.27,{"dia":388,"valor":389},19750801,121.31,{"dia":391,"valor":392},19750901,123.2,{"dia":394,"valor":395},19751001,125.7,{"dia":397,"valor":398},19751101,128.43,{"dia":400,"valor":401},19751201,130.93,{"dia":403,"valor":404},19760101,133.34,{"dia":406,"valor":407},19760201,135.9,{"dia":409,"valor":410},19760301,138.94,{"dia":412,"valor":413},19760401,142.24,{"dia":415,"valor":416},19760501,145.83,{"dia":418,"valor":419},19760601,150.17,{"dia":421,"valor":422},19760701,154.6,{"dia":424,"valor":425},19760801,158.55,{"dia":427,"valor":428},19760901,162.97,{"dia":430,"valor":431},19761001,168.33,{"dia":433,"valor":434},19761101,174.4,{"dia":436,"valor":437},19761201,179.68,{"dia":439,"valor":440},19770101,183.65,{"dia":442,"valor":443},19770201,186.83,{"dia":445,"valor":446},19770301,190.51,{"dia":448,"valor":449},19770401,194.83,{"dia":451,"valor":452},19770501,200.45,{"dia":454,"valor":455},19770601,206.9,{"dia":457,"valor":458},19770701,213.8,{"dia":460,"valor":461},19770801,219.51,{"dia":463,"valor":464},19770901,224.01,{"dia":466,"valor":467},19771001,227.15,{"dia":469,"valor":470},19771101,230.3,{"dia":472,"valor":473},19771201,233.74,{"dia":475,"valor":476},19780101,238.32,{"dia":478,"valor":479},19780201,243.35,{"dia":481,"valor":482},19780301,248.99,{"dia":484,"valor":485},19780401,255.41,{"dia":487,"valor":488},19780501,262.87,{"dia":490,"valor":491},19780601,270.88,{"dia":493,"valor":494},19780701,279.04,{"dia":496,"valor":497},19780801,287.58,{"dia":499,"valor":500},19780901,295.57,{"dia":502,"valor":503},19781001,303.29,{"dia":505,"valor":506},19781101,310.49,{"dia":508,"valor":509},19781201,318.44,{"dia":511,"valor":512},19790101,326.82,{"dia":514,"valor":515},19790201,334.2,{"dia":517,"valor":518},19790301,341.97,{"dia":520,"valor":521},19790401,350.51,{"dia":523,"valor":524},19790501,363.64,{"dia":526,"valor":527},19790601,377.54,{"dia":529,"valor":530},19790701,390.1,{"dia":532,"valor":533},19790801,400.71,{"dia":535,"valor":536},19790901,412.24,{"dia":538,"valor":539},19791001,428.8,{"dia":541,"valor":542},19791101,448.47,{"dia":544,"valor":545},19791201,468.71,{"dia":547,"valor":548},19800101,487.83,{"dia":550,"valor":551},19800201,508.33,{"dia":553,"valor":554},19800301,527.14,{"dia":556,"valor":557},19800401,546.64,{"dia":559,"valor":560},19800501,566.86,{"dia":562,"valor":563},19800601,586.13,{"dia":565,"valor":566},19800701,604.89,{"dia":568,"valor":569},19800801,624.25,{"dia":571,"valor":572},19800901,644.23,{"dia":574,"valor":575},19801001,663.56,{"dia":577,"valor":578},19801101,684.79,{"dia":580,"valor":581},19801201,706.7,{"dia":583,"valor":584},19810101,738.5,{"dia":586,"valor":587},19810201,775.43,{"dia":589,"valor":590},19810301,825.83,{"dia":592,"valor":593},19810401,877.86,{"dia":595,"valor":596},19810501,930.53,{"dia":598,"valor":599},19810601,986.36,{"dia":601,"valor":602},19810701,1045.54,{"dia":604,"valor":605},19810801,1108.27,{"dia":607,"valor":608},19810901,1172.55,{"dia":610,"valor":611},19811001,1239.39,{"dia":613,"valor":614},19811101,1310.04,{"dia":616,"valor":617},19811201,1382.09,{"dia":619,"valor":620},19820101,1453.96,{"dia":622,"valor":623},19820201,1526.66,{"dia":625,"valor":626},19820301,1602.99,{"dia":628,"valor":629},19820401,1683.14,{"dia":631,"valor":632},19820501,1775.71,{"dia":634,"valor":635},19820601,1873.37,{"dia":637,"valor":638},19820701,1976.41,{"dia":640,"valor":641},19820801,2094.99,{"dia":643,"valor":644},19820901,2241.64,{"dia":646,"valor":647},19821001,2398.55,{"dia":649,"valor":650},19821101,2566.45,{"dia":652,"valor":653},19821201,2733.27,{"dia":655,"valor":656},19830101,2910.93,{"dia":658,"valor":659},19830201,3085.59,{"dia":661,"valor":662},19830301,3292.32,{"dia":664,"valor":665},19830401,3588.63,{"dia":667,"valor":668},19830501,3911.61,{"dia":670,"valor":671},19830601,4224.54,{"dia":673,"valor":674},19830701,4554.05,{"dia":676,"valor":677},19830801,4963.91,{"dia":679,"valor":680},19830901,5385.84,{"dia":682,"valor":683},19831001,5897.49,{"dia":685,"valor":686},19831101,6469.55,{"dia":688,"valor":689},19831201,7012.99,{"dia":691,"valor":692},19840101,7545.98,{"dia":694,"valor":695},19840201,8285.49,{"dia":697,"valor":698},19840301,9304.61,{"dia":700,"valor":701},19840401,10235.07,{"dia":703,"valor":704},19840501,11145.99,{"dia":706,"valor":707},19840601,12137.98,{"dia":709,"valor":710},19840701,13254.67,{"dia":712,"valor":713},19840801,14619.9,{"dia":715,"valor":716},19840901,16169.61,{"dia":718,"valor":719},19841001,17867.42,{"dia":721,"valor":722},19841101,20118.71,{"dia":724,"valor":725},19841201,22110.46,{"dia":727,"valor":728},19850101,24432.06,{"dia":730,"valor":731},19850201,27510.5,{"dia":733,"valor":734},19850301,30316.57,{"dia":736,"valor":737},19850401,34166.77,{"dia":739,"valor":740},19850501,38208.46,{"dia":742,"valor":743},19850601,42031.56,{"dia":745,"valor":746},19850701,45901.91,{"dia":748,"valor":749},19850801,49396.88,{"dia":751,"valor":752},19850901,53437.4,{"dia":754,"valor":755},19851001,58300.2,{"dia":757,"valor":758},19851101,63547.22,{"dia":760,"valor":761},19851201,70613.67,{"dia":763,"valor":764},19860101,80047.66,{"dia":766,"valor":767},19860201,93039.4,{"dia":769,"valor":770},19860301,106.4,{"dia":772,"valor":773},19860401,106.28,{"dia":775,"valor":776},19860501,107.12,{"dia":778,"valor":779},19860601,108.61,{"dia":781,"valor":782},19860701,109.99,{"dia":784,"valor":785},19860801,111.31,{"dia":787,"valor":788},19860901,113.18,{"dia":790,"valor":791},19861001,115.13,{"dia":793,"valor":794},19861101,117.32,{"dia":796,"valor":797},19861201,121.17,{"dia":799,"valor":800},19870101,129.98,{"dia":802,"valor":803},19870201,151.85,{"dia":805,"valor":806},19870301,181.61,{"dia":808,"valor":809},19870401,207.97,{"dia":811,"valor":812},19870501,251.56,{"dia":814,"valor":815},19870601,310.53,{"dia":817,"valor":818},19870701,366.49,{"dia":820,"valor":821},19870801,377.67,{"dia":823,"valor":824},19870901,401.69,{"dia":826,"valor":827},19871001,424.51,{"dia":829,"valor":830},19871101,463.48,{"dia":832,"valor":833},19871201,522.99,{"dia":835,"valor":836},19880101,596.94,{"dia":838,"valor":839},19880201,695.5,{"dia":841,"valor":842},19880301,820.42,{"dia":844,"valor":845},19880401,951.77,{"dia":847,"valor":848},19880501,1135.27,{"dia":850,"valor":851},19880601,1337.12,{"dia":853,"valor":854},19880701,1598.26,{"dia":856,"valor":857},19880801,1982.48,{"dia":859,"valor":860},19880901,2392.06,{"dia":862,"valor":863},19881001,2966.39,{"dia":865,"valor":866},19881101,3774.73,{"dia":868,"valor":869},19881201,4790.89,{"dia":871,"valor":872},19890101,6.17,{"dia":874,"valor":875},19890201,8.805824,{"dia":877,"valor":878},19890301,9.698734,{"dia":880,"valor":881},19890401,10.289386,{"dia":883,"valor":884},19890501,11.04154,{"dia":886,"valor":887},19890601,12.139069,{"dia":889,"valor":890},19890701,15.153199,{"dia":892,"valor":893},19890801,19.511259,{"dia":895,"valor":896},19890901,25.235862,{"dia":898,"valor":899},19891001,34.308154,{"dia":901,"valor":902},19891101,47.214881,{"dia":904,"valor":905},19891201,66.771284,{"dia":907,"valor":908},19900101,102.527306,{"dia":910,"valor":911},19900201,160.055377,{"dia":913,"valor":914},19900301,276.54368,{"dia":916,"valor":917},19900401,509.72531,{"dia":919,"valor":920},19900501,738.082248,{"dia":922,"valor":923},19900601,796.16932,{"dia":925,"valor":926},19900701,872.20349,{"dia":928,"valor":929},19900801,984.89218,{"dia":931,"valor":932},19900901,1103.374709,{"dia":934,"valor":935},19901001,1244.165321,{"dia":937,"valor":938},19901101,1420.836796,{"dia":940,"valor":941},19901201,1642.203168,{"dia":943,"valor":944},19910101,1942.726347,{"dia":946,"valor":947},19910201,2329.523162,{"dia":949,"valor":950},19910301,2838.989877,{"dia":952,"valor":953},19910401,3173.706783,{"dia":955,"valor":956},19910501,3332.709492,{"dia":958,"valor":959},19910601,3555.334486,{"dia":961,"valor":962},19910701,3940.37721,{"dia":964,"valor":965},19910801,4418.739003,{"dia":967,"valor":968},19910901,5108.946035,{"dia":970,"valor":971},19911001,5906.963405,{"dia":973,"valor":974},19911101,7152.15129,{"dia":976,"valor":977},19911201,9046.040951,{"dia":979,"valor":980},19920101,11230.65984,{"dia":982,"valor":983},19920201,14141.64687,{"dia":985,"valor":986},19920301,17603.522023,{"dia":988,"valor":989},19920401,21409.403484,{"dia":991,"valor":992},19920501,25871.12317,{"dia":994,"valor":995},19920601,32209.548346,{"dia":997,"valor":998},19920701,38925.239176,{"dia":1000,"valor":1001},19920801,47519.931986,{"dia":1003,"valor":1004},19920901,58154.892764,{"dia":1006,"valor":1007},19921001,72100.436048,{"dia":1009,"valor":1010},19921101,90897.019725,{"dia":1012,"valor":1013},19921201,111703.34754,{"dia":1015,"valor":1016},19930101,140277.06384,{"dia":1018,"valor":1019},19930201,180634.775106,{"dia":1021,"valor":1022},19930301,225414.135854,{"dia":1024,"valor":1025},19930401,287583.354522,{"dia":1027,"valor":1028},19930501,369170.752199,{"dia":1030,"valor":1031},19930601,468034.679637,{"dia":1033,"valor":1034},19930701,610176.811842,{"dia":1036,"valor":1037},19930801,799.392641,{"dia":1039,"valor":1040},19930901,1065.910147,{"dia":1042,"valor":1043},19931001,1445.693932,{"dia":1045,"valor":1046},19931101,1938.964701,{"dia":1048,"valor":1049},19931201,2636.991993,{"dia":1051,"valor":1052},19940101,3631.929071,{"dia":1054,"valor":1055},19940201,5132.642163,{"dia":1057,"valor":1058},19940301,7214.955088,{"dia":1060,"valor":1061},19940401,10323.157739,{"dia":1063,"valor":1064},19940501,14747.663145,{"dia":1066,"valor":1067},19940601,21049.339606,{"dia":1069,"valor":1070},19940701,11.346741,{"dia":1072,"valor":1073},19940801,12.036622,{"dia":1075,"valor":1076},19940901,12.693821,{"dia":1078,"valor":1079},19941001,12.885497,{"dia":1081,"valor":1082},19941101,13.125167,{"dia":1084,"valor":1085},19941201,13.554359,{"dia":1087,"valor":1088},19950101,13.851199,{"dia":1090,"valor":1091},19950201,14.082514,{"dia":1093,"valor":1094},19950301,14.22193,{"dia":1096,"valor":1097},19950401,14.422459,{"dia":1099,"valor":1100},19950501,14.69937,{"dia":1102,"valor":1103},19950601,15.077143,{"dia":1105,"valor":1106},19950701,15.351547,{"dia":1108,"valor":1109},19950801,15.729195,{"dia":1111,"valor":1112},19950901,15.889632,{"dia":1114,"valor":1115},19951001,16.07554,{"dia":1117,"valor":1118},19951101,16.300597,{"dia":1120,"valor":1121},19951201,16.546736,{"dia":1123,"valor":1124},19960101,16.819757,{"dia":1126,"valor":1127},19960201,17.065325,{"dia":1129,"valor":1130},19960301,17.186488,{"dia":1132,"valor":1133},19960401,17.236328,{"dia":1135,"valor":1136},19960501,17.396625,{"dia":1138,"valor":1139},19960601,17.619301,{"dia":1141,"valor":1142},19960701,17.853637,{"dia":1144,"valor":1145},19960801,18.06788,{"dia":1147,"valor":1148},19960901,18.158219,{"dia":1150,"valor":1151},19961001,18.16185,{"dia":1153,"valor":1154},19961101,18.230865,{"dia":1156,"valor":1157},19961201,18.292849,{"dia":1159,"valor":1160},19970101,18.353215,{"dia":1162,"valor":1163},19970201,18.501876,{"dia":1165,"valor":1166},19970301,18.585134,{"dia":1168,"valor":1169},19970401,18.711512,{"dia":1171,"valor":1172},19970501,18.823781,{"dia":1174,"valor":1175},19970601,18.844487,{"dia":1177,"valor":1178},19970701,18.910442,{"dia":1180,"valor":1181},19970801,18.94448,{"dia":1183,"valor":1184},19970901,18.938796,{"dia":1186,"valor":1187},19971001,18.957734,{"dia":1189,"valor":1190},19971101,19.012711,{"dia":1192,"valor":1193},19971201,19.04123,{"dia":1195,"valor":1196},19980101,19.149765,{"dia":1198,"valor":1199},19980201,19.312538,{"dia":1201,"valor":1202},19980301,19.416825,{"dia":1204,"valor":1205},19980401,19.511967,{"dia":1207,"valor":1208},19980501,19.59977,{"dia":1210,"valor":1211},19980601,19.740888,{"dia":1213,"valor":1214},19980701,19.770499,{"dia":1216,"valor":1217},19980801,19.715141,{"dia":1219,"valor":1220},19980901,19.618536,{"dia":1222,"valor":1223},19981001,19.557718,{"dia":1225,"valor":1226},19981101,19.579231,{"dia":1228,"valor":1229},19981201,19.543988,{"dia":1231,"valor":1232},19990101,19.626072,{"dia":1234,"valor":1235},19990201,19.753641,{"dia":1237,"valor":1238},19990301,20.008462,{"dia":1240,"valor":1241},19990401,20.26457,{"dia":1243,"valor":1244},19990501,20.359813,{"dia":1246,"valor":1247},19990601,20.369992,{"dia":1249,"valor":1250},19990701,20.38425,{"dia":1252,"valor":1253},19990801,20.535093,{"dia":1255,"valor":1256},19990901,20.648036,{"dia":1258,"valor":1259},19991001,20.728563,{"dia":1261,"valor":1262},19991101,20.927557,{"dia":1264,"valor":1265},19991201,21.124276,{"dia":1267,"valor":1268},20000101,21.280595,{"dia":1270,"valor":1271},20000201,21.410406,{"dia":1273,"valor":1274},20000301,21.421111,{"dia":1276,"valor":1277},20000401,21.448958,{"dia":1279,"valor":1280},20000501,21.468262,{"dia":1282,"valor":1283},20000601,21.457527,{"dia":1285,"valor":1286},20000701,21.521899,{"dia":1288,"valor":1289},20000801,21.821053,{"dia":1291,"valor":1292},20000901,22.085087,{"dia":1294,"valor":1295},20001001,22.180052,{"dia":1297,"valor":1298},20001101,22.21554,{"dia":1300,"valor":1301},20001201,22.279965,{"dia":1303,"valor":1304},20010101,22.402504,{"dia":1306,"valor":1307},20010201,22.575003,{"dia":1309,"valor":1310},20010301,22.68562,{"dia":1312,"valor":1313},20010401,22.79451,{"dia":1315,"valor":1316},20010501,22.985983,{"dia":1318,"valor":1319},20010601,23.117003,{"dia":1321,"valor":1322},20010701,23.255705,{"dia":1324,"valor":1325},20010801,23.513843,{"dia":1327,"valor":1328},20010901,23.699602,{"dia":1330,"valor":1331},20011001,23.80388,{"dia":1333,"valor":1334},20011101,24.027636,{"dia":1336,"valor":1337},20011201,24.337592,{"dia":1339,"valor":1340},20020101,24.51769,{"dia":1342,"valor":1343},20020201,24.780029,{"dia":1345,"valor":1346},20020301,24.856847,{"dia":1348,"valor":1349},20020401,25.010959,{"dia":1351,"valor":1352},20020501,25.181033,{"dia":1354,"valor":1355},20020601,25.203695,{"dia":1357,"valor":1358},20020701,25.357437,{"dia":1360,"valor":1361},20020801,25.649047,{"dia":1363,"valor":1364},20020901,25.869628,{"dia":1366,"valor":1367},20021001,26.084345,{"dia":1369,"valor":1370},20021101,26.493869,{"dia":1372,"valor":1373},20021201,27.392011,{"dia":1375,"valor":1376},20030101,28.131595,{"dia":1378,"valor":1379},20030201,28.826445,{"dia":1381,"valor":1382},20030301,29.247311,{"dia":1384,"valor":1385},20030401,29.647999,{"dia":1387,"valor":1388},20030501,30.057141,{"dia":1390,"valor":1391},20030601,30.354706,{"dia":1393,"valor":1394},20030701,30.336493,{"dia":1396,"valor":1397},20030801,30.348627,{"dia":1399,"valor":1400},20030901,30.403254,{"dia":1402,"valor":1403},20031001,30.65256,{"dia":1405,"valor":1406},20031101,30.772104,{"dia":1408,"valor":1409},20031201,30.88596,{"dia":1411,"valor":1412},20040101,31.052744,{"dia":1414,"valor":1415},20040201,31.310481,{"dia":1417,"valor":1418},20040301,31.432591,{"dia":1420,"valor":1421},20040401,31.611756,{"dia":1423,"valor":1424},20040501,31.741364,{"dia":1426,"valor":1427},20040601,31.868329,{"dia":1429,"valor":1430},20040701,32.02767,{"dia":1432,"valor":1433},20040801,32.261471,{"dia":1435,"valor":1436},20040901,32.422778,{"dia":1438,"valor":1439},20041001,32.477896,{"dia":1441,"valor":1442},20041101,32.533108,{"dia":1444,"valor":1445},20041201,32.676253,{"dia":1447,"valor":1448},20050101,32.957268,{"dia":1450,"valor":1451},20050201,33.145124,{"dia":1453,"valor":1454},20050301,33.290962,{"dia":1456,"valor":1457},20050401,33.533986,{"dia":1459,"valor":1460},20050501,33.839145,{"dia":1462,"valor":1463},20050601,34.076019,{"dia":1465,"valor":1466},20050701,34.038535,{"dia":1468,"valor":1469},20050801,34.048746,{"dia":1471,"valor":1469},20050901,{"dia":1473,"valor":1474},20051001,34.099819,{"dia":1476,"valor":1477},20051101,34.297597,{"dia":1479,"valor":1480},20051201,34.482804,{"dia":1482,"valor":1483},20060101,34.620735,{"dia":1485,"valor":1486},20060201,34.752293,{"dia":1488,"valor":1489},20060301,34.832223,{"dia":1491,"valor":1492},20060401,34.92627,{"dia":1494,"valor":1495},20060501,34.968181,{"dia":1497,"valor":1498},20060601,35.013639,{"dia":1500,"valor":1501},20060701,34.989129,{"dia":1503,"valor":1504},20060801,35.027617,{"dia":1506,"valor":1507},20060901,35.020611,{"dia":1509,"valor":1510},20061001,35.076643,{"dia":1512,"valor":1513},20061101,35.227472,{"dia":1515,"valor":1516},20061201,35.375427,{"dia":1518,"valor":1519},20070101,35.594754,{"dia":1521,"valor":1522},20070201,35.769168,{"dia":1524,"valor":1525},20070301,35.919398,{"dia":1527,"valor":1528},20070401,36.077443,{"dia":1530,"valor":1531},20070501,36.171244,{"dia":1533,"valor":1534},20070601,36.265289,{"dia":1536,"valor":1537},20070701,36.377711,{"dia":1539,"valor":1540},20070801,36.494119,{"dia":1542,"valor":1543},20070901,36.709434,{"dia":1545,"valor":1546},20071001,36.801207,{"dia":1548,"valor":1549},20071101,36.91161,{"dia":1551,"valor":1552},20071201,37.070329,{"dia":1554,"valor":1555},20080101,37.429911,{"dia":1557,"valor":1558},20080201,37.688177,{"dia":1560,"valor":1561},20080301,37.86908,{"dia":1563,"valor":1564},20080401,38.062212,{"dia":1566,"valor":1567},20080501,38.30581,{"dia":1569,"valor":1570},20080601,38.673545,{"dia":1572,"valor":1573},20080701,39.025474,{"dia":1575,"valor":1576},20080801,39.251821,{"dia":1578,"valor":1579},20080901,39.334249,{"dia":1581,"valor":1582},20081001,39.39325,{"dia":1584,"valor":1585},20081101,39.590216,{"dia":1587,"valor":1588},20081201,39.740658,{"dia":1590,"valor":1591},20090101,39.855905,{"dia":1593,"valor":1594},20090201,40.110982,{"dia":1596,"valor":1597},20090301,40.235326,{"dia":1599,"valor":1600},20090401,40.315796,{"dia":1602,"valor":1603},20090501,40.537532,{"dia":1605,"valor":1606},20090601,40.780757,{"dia":1608,"valor":1609},20090701,40.952036,{"dia":1611,"valor":1612},20090801,41.046225,{"dia":1614,"valor":1615},20090901,41.079061,{"dia":1617,"valor":1618},20091001,41.144787,{"dia":1620,"valor":1621},20091101,41.243534,{"dia":1623,"valor":1624},20091201,41.396135,{"dia":1626,"valor":1627},20100101,41.495485,{"dia":1629,"valor":1630},20100201,41.860645,{"dia":1632,"valor":1633},20100301,42.153669,{"dia":1635,"valor":1636},20100401,42.45296,{"dia":1638,"valor":1639},20100501,42.762866,{"dia":1641,"valor":1642},20100601,42.946746,{"dia":1644,"valor":1645},20100701,42.899504,{"dia":1647,"valor":1648},20100801,42.869474,{"dia":1650,"valor":1651},20100901,42.839465,{"dia":1653,"valor":1654},20101001,43.070798,{"dia":1656,"valor":1657},20101101,43.467049,{"dia":1659,"valor":1660},20101201,43.914759,{"dia":1662,"valor":1663},20110101,44.178247,{"dia":1665,"valor":1666},20110201,44.593522,{"dia":1668,"valor":1669},20110301,44.834327,{"dia":1671,"valor":1672},20110401,45.130233,{"dia":1674,"valor":1675},20110501,45.45517,{"dia":1677,"valor":1678},20110601,45.714264,{"dia":1680,"valor":1681},20110701,45.814835,{"dia":1683,"valor":1681},20110801,{"dia":1685,"valor":1686},20110901,46.007257,{"dia":1688,"valor":1689},20111001,46.214289,{"dia":1691,"valor":1692},20111101,46.362174,{"dia":1694,"valor":1695},20111201,46.626438,{"dia":1697,"valor":1698},20120101,46.864232,{"dia":1700,"valor":1701},20120201,47.103239,{"dia":1703,"valor":1704},20120301,47.286941,{"dia":1706,"valor":1707},20120401,47.372057,{"dia":1709,"valor":1710},20120501,47.675238,{"dia":1712,"valor":1713},20120601,47.937451,{"dia":1715,"valor":1716},20120701,48.062088,{"dia":1718,"valor":1719},20120801,48.268754,{"dia":1721,"valor":1722},20120901,48.485963,{"dia":1724,"valor":1725},20121001,48.791424,{"dia":1727,"valor":1728},20121101,49.137843,{"dia":1730,"valor":1731},20121201,49.403187,{"dia":1733,"valor":1734},20130101,49.76877,{"dia":1736,"valor":1737},20130201,50.226642,{"dia":1739,"valor":1740},20130301,50.48782,{"dia":1742,"valor":1743},20130401,50.790746,{"dia":1745,"valor":1746},20130501,51.090411,{"dia":1748,"valor":1749},20130601,51.269227,{"dia":1751,"valor":1752},20130701,51.41278,{"dia":1754,"valor":1755},20130801,51.345943,{"dia":1757,"valor":1758},20130901,51.428096,{"dia":1760,"valor":1761},20131001,51.566951,{"dia":1763,"valor":1764},20131101,51.881509,{"dia":1766,"valor":1767},20131201,52.161669,{"dia":1769,"valor":1770},20140101,52.537233,{"dia":1772,"valor":1773},20140201,52.868217,{"dia":1775,"valor":1776},20140301,53.206573,{"dia":1778,"valor":1779},20140401,53.642866,{"dia":1781,"valor":1782},20140501,54.06128,{"dia":1784,"valor":1785},20140601,54.385647,{"dia":1787,"valor":1788},20140701,54.527049,{"dia":1790,"valor":1791},20140801,54.597934,{"dia":1793,"valor":1794},20140901,54.69621,{"dia":1796,"valor":1797},20141001,54.964221,{"dia":1799,"valor":1800},20141101,55.173085,{"dia":1802,"valor":1803},20141201,55.465502,{"dia":1805,"valor":1806},20150101,55.809388,{"dia":1808,"valor":1809},20150201,56.635366,{"dia":1811,"valor":1812},20150301,57.292336,{"dia":1814,"valor":1815},20150401,58.15745,{"dia":1817,"valor":1818},20150501,58.570367,{"dia":1820,"valor":1821},20150601,59.150213,{"dia":1823,"valor":1824},20150701,59.605669,{"dia":1826,"valor":1827},20150801,59.951381,{"dia":1829,"valor":1830},20150901,60.101259,{"dia":1832,"valor":1833},20151001,60.407775,{"dia":1835,"valor":1836},20151101,60.872914,{"dia":1838,"valor":1839},20151201,61.548603,{"dia":1841,"valor":1842},20160101,62.10254,{"dia":1844,"valor":1845},20160201,63.040288,{"dia":1847,"valor":1848},20160301,63.63917,{"dia":1850,"valor":1851},20160401,63.919182,{"dia":1853,"valor":1854},20160501,64.328264,{"dia":1856,"valor":1857},20160601,64.95868,{"dia":1859,"valor":1860},20160701,65.263985,{"dia":1862,"valor":1863},20160801,65.681674,{"dia":1865,"valor":1866},20160901,65.885287,{"dia":1868,"valor":1869},20161001,65.937995,{"dia":1871,"valor":1872},20161101,66.050089,{"dia":1874,"valor":1875},20161201,66.096324,{"dia":1877,"valor":1878},20170101,66.188858,{"dia":1880,"valor":1881},20170201,66.466851,{"dia":1883,"valor":1884},20170301,66.626371,{"dia":1886,"valor":1887},20170401,66.839575,{"dia":1889,"valor":1890},20170501,66.893046,{"dia":1892,"valor":1893},20170601,67.13386,{"dia":1895,"valor":1896},20170701,66.932458,{"dia":1898,"valor":1899},20170801,67.046243,{"dia":1901,"valor":1902},20170901,67.026129,{"dia":1904,"valor":1905},20171001,67.012723,{"dia":1907,"valor":1908},20171101,67.26067,{"dia":1910,"valor":1911},20171201,67.381739,{"dia":1913,"valor":1914},20180101,67.556931,{"dia":1916,"valor":1917},20180201,67.712311,{"dia":1919,"valor":1920},20180301,67.834193,{"dia":1922,"valor":1923},20180401,67.881676,{"dia":1925,"valor":1926},20180501,68.024227,{"dia":1928,"valor":1929},20180601,68.316731,{"dia":1931,"valor":1932},20180701,69.29366,{"dia":1934,"valor":1935},20180801,69.466894,{"dia":1937,"valor":1935},20180901,{"dia":1939,"valor":1940},20181001,69.675294,{"dia":1942,"valor":1943},20181101,69.953995,{"dia":1945,"valor":1946},20181201,69.77911,{"dia":1948,"valor":1949},20190101,69.8768,{"dia":1951,"valor":1952},20190201,70.128356,{"dia":1954,"valor":1955},20190301,70.507049,{"dia":1957,"valor":1958},20190401,71.049953,{"dia":1960,"valor":1961},20190501,71.476252,{"dia":1963,"valor":1964},20190601,71.583466,{"dia":1966,"valor":1967},20190701,71.590624,{"dia":1969,"valor":1970},20190801,71.662214,{"dia":1972,"valor":1973},20190901,71.748208,{"dia":1975,"valor":1976},20191001,71.712333,{"dia":1978,"valor":1979},20191101,71.741017,{"dia":1981,"valor":1982},20191201,72.128418,{"dia":1984,"valor":1985},20200101,73.008384,{"dia":1987,"valor":1988},20200201,73.147099,{"dia":1990,"valor":1991},20200301,73.271449,{"dia":1993,"valor":1994},20200401,73.403337,{"dia":1996,"valor":1997},20200501,73.234509,{"dia":1999,"valor":2000},20200601,73.051422,{"dia":2002,"valor":2003},20200701,73.270576,{"dia":2005,"valor":2006},20200801,73.592966,{"dia":2008,"valor":2009},20200901,73.8579,{"dia":2011,"valor":2012},20201001,74.500463,{"dia":2014,"valor":2015},20201101,75.163517,{"dia":2017,"valor":2018},20201201,75.87757,{"dia":2020,"valor":2021},20210101,76.985382,{"dia":2023,"valor":2024},20210201,77.193242,{"dia":2026,"valor":2027},20210301,77.826226,{"dia":2029,"valor":2030},20210401,78.495531,{"dia":2032,"valor":2033},20210501,78.793814,{"dia":2035,"valor":2036},20210601,79.550234,{"dia":2038,"valor":2039},20210701,80.027535,{"dia":2041,"valor":2042},20210801,80.843815,{"dia":2044,"valor":2045},20210901,81.55524,{"dia":2047,"valor":2048},20211001,82.533902,{"dia":2050,"valor":2051},20211101,83.491295,{"dia":2053,"valor":2054},20211201,84.192621,{"dia":2056,"valor":2057},20220101,84.807227,{"dia":2059,"valor":2060},20220201,85.375435,{"dia":2062,"valor":2063},20220301,86.229189,{"dia":2065,"valor":2066},20220401,87.703708,{"dia":2068,"valor":2069},20220501,88.615826,{"dia":2071,"valor":2072},20220601,89.014597,{"dia":2074,"valor":2075},20220701,89.566487,{"dia":2077,"valor":2078},20220801,89.029088,{"dia":2080,"valor":2081},20220901,88.753097,{"dia":2083,"valor":2084},20221001,88.469087,{"dia":2086,"valor":2087},20221101,88.884891,{"dia":2089,"valor":2090},20221201,89.222653,{"dia":2092,"valor":2093},20230101,89.838289,{"dia":2095,"valor":2096},20230201,90.251545,{"dia":2098,"valor":2099},20230301,90.946481,{"dia":2101,"valor":2102},20230401,91.528538,{"dia":2104,"valor":2105},20230501,92.013639,{"dia":2107,"valor":2108},20230601,92.344888,{"dia":2110,"valor":2111},20230701,92.252543,{"dia":2113,"valor":2114},20230801,92.169515,{"dia":2116,"valor":2117},20230901,92.353854,{"dia":2119,"valor":2120},20231001,92.455443,{"dia":2122,"valor":2123},20231101,92.566389,{"dia":2125,"valor":2126},20231201,92.658955,{"dia":2128,"valor":2129},20240101,93.168579,{"dia":2131,"valor":2132},20240201,93.699639,{"dia":2134,"valor":2135},20240301,94.458606,{"dia":2137,"valor":2138},20240401,94.638077,{"dia":2140,"valor":2141},20240501,94.988237,{"dia":2143,"valor":2144},20240601,95.425182,{"dia":2146,"valor":2147},20240701,95.663744,{"dia":2149,"valor":2150},20240801,95.912469,{"dia":2152,"valor":2153},20240901,96.094702,{"dia":2155,"valor":2156},20241001,96.219625,{"dia":2158,"valor":2159},20241101,96.73921,{"dia":2161,"valor":2162},20241201,97.338993,{"dia":2164,"valor":2165},20250101,97.669945,{"dia":2167,"valor":2168},20250201,97.777381,{"dia":2170,"valor":2171},20250301,98.980042,{"dia":2173,"valor":2174},20250401,99.613514,{"dia":2176,"valor":2177},20250501,100.041852,{"dia":2179,"valor":2180},20250601,100.402002,{"dia":2182,"valor":2183},20250701,100.663047,{"dia":2185,"valor":2186},20250801,100.995235,{"dia":2188,"valor":2189},20250901,100.853841,{"dia":2191,"valor":2192},20251001,101.337939,{"dia":2194,"valor":2195},20251101,101.520347,{"dia":2197,"valor":2198},20251201,101.723387,{"dia":2200,"valor":2201},20260101,101.977695,{"dia":2203,"valor":2204},20260201,102.18165,{"dia":2206,"valor":2207},20260301,103.039975,{"dia":2209,"valor":2210},20260401,103.49335,{"dia":2212,"valor":2213},20260501,104.41444,{"dia":2215,"valor":2216},20260601,105.061809,{"dia":2218,"valor":2219},20260701,105.492562,{"dia":2221,"valor":2222},20260801,105.555857]