[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"https:\u002F\u002Fapi.debit.com.br\u002Ffront\u002Ftabela\u002Fufesp":3},[4,7,10,13,16,19,22,25,28,31,34,37,39,42,45,48,51,53,55,58,61,64,67,70,72,74,77,80,83,86,89,91,93,96,99,102,105,108,110,112,115,118,121,124,127,129,131,134,137,140,143,146,148,150,153,156,159,162,165,167,169,172,175,178,181,184,186,188,190,192,195,198,201,203,205,208,211,214,217,220,222,224,227,230,233,236,239,241,243,246,249,252,255,258,260,262,265,268,271,274,277,279,281,283,285,287,289,291,293,295,297,299,301,303,305,307,309,311,313,315,317,319,321,323,325,327,329,331,333,335,337,339,341,344,347,350,352,354,357,360,363,366,369,371,373,376,379,382,385,388,390,392,395,398,401,404,407,409,411,414,417,420,423,426,428,431,434,437,440,443,446,448,450,453,456,459,461,464,466,468,471,474,477,480,483,485,487,490,493,496,499,502,504,506,509,512,515,518,521,523,525,528,531,534,537,540,542,544,547,550,553,556,559,561,563,566,569,572,575,578,580,582,585,588,591,594,597,599,601,604,607,610,613,616,618,620,623,626,629,632,635,637,639,642,645,648,650,653,655,657,660,663,666,669,672,674,676,679,682,685,688,690,692,694,697,700,703,706,709,711,713,716,719,722,725,728,730,732,735,738,741,744,747,749,751,754,757,759,762,765,767,769,771,774,777,780,783,785,787,790,793,796,799,802,804,806,809,812,815,818,820,822,825,828,831,834,837,839,841,843,846,849,852,855,858,860,862,865,868,871,873,876,878,880,883,886,889,892,895,897,899,902,905,908,911,913,915,918,921,924,927,930,932,934,937,940,943,946,949,951,953,956,959,962,965,968,970,973,975,978,981,984,986,988,991,993,996,999,1002,1004,1006,1009,1012,1015,1018,1021,1023,1025,1028,1031,1034,1037,1040,1042,1044,1047,1050,1053,1056,1059,1061,1063,1066,1069,1072,1075,1077,1079,1081,1083,1085,1088,1091,1093,1095,1097,1099,1102,1105,1108,1110,1112,1115,1118,1121,1124,1127,1129,1131,1134,1137,1140,1143,1146,1148,1150,1153,1156,1159,1162,1165,1167,1169,1172,1175,1178,1181,1184,1186,1188,1191,1194,1197,1200,1203,1205,1207,1210,1213,1216,1219,1221,1223,1225,1228,1231,1234,1237,1240,1242,1244,1247,1250,1253,1256,1259,1261,1263,1266,1269,1272,1275,1278,1280,1282,1285,1288,1291,1294,1297,1299,1301,1304,1307,1309,1312,1315,1317,1319,1322,1325,1328,1331,1334,1336,1338,1341,1344,1347,1350,1353,1355,1357,1360,1363,1366,1369,1372,1374,1376,1379,1382,1385,1388,1390,1392,1395,1398,1401,1404,1407,1409,1411,1414,1417,1420,1423,1426,1428,1430,1433,1436,1439,1442,1445,1447,1449,1452,1455,1458,1461,1463,1465,1467,1470,1473,1476,1479,1482,1484,1486,1489,1492,1495,1498,1501,1503,1505,1508,1511,1514,1517,1520,1522,1524,1527,1530,1533,1536,1539,1541,1543,1546,1549,1552,1555,1558,1560,1562,1565,1568,1571,1574,1577,1579,1581,1584,1587,1590,1593,1596,1598,1600,1603,1606,1609,1612,1615,1617,1619,1622,1625,1628,1631,1634,1636,1638,1641,1644,1647,1650,1653,1655,1657,1660,1663,1666,1669,1672,1674,1676,1679,1682,1685,1688,1691,1693,1695,1698,1701,1704,1707,1710,1712,1714,1717,1720,1723,1726,1729,1732,1734,1736,1739,1742,1745,1748,1751,1753,1755,1758,1761,1764,1767,1770,1772,1774,1777,1780,1783,1786,1789,1791,1793,1796,1799,1802,1805,1808,1810,1813,1816,1819,1822,1825,1828,1830,1832,1835,1838,1841,1844,1846,1848,1850,1853,1856,1859,1862,1865,1867,1869,1872,1875,1878,1881,1884,1886,1888,1891,1894,1897,1900,1903,1905,1907,1910,1913,1916,1919,1922,1924,1926,1929,1932,1935,1938,1941,1943,1945,1948,1951,1953,1956,1959,1961,1963,1966,1969,1971,1974,1977,1979,1981,1984,1987,1990,1993,1996,1998,2000,2003,2006,2009,2012,2015,2017,2019,2022,2025,2028,2031,2034,2036,2038,2041,2044,2047,2050,2053,2055,2057,2060,2063,2066,2069,2072,2074,2076,2079,2082,2085,2088,2091,2093,2095,2098,2101,2104,2107,2110,2112,2114,2117,2120,2123,2126,2128,2130,2133,2135,2138,2141,2144,2146,2148,2151,2154,2157,2160,2163,2166,2168,2170,2173,2176,2179,2182,2184,2186,2188,2191,2194,2197,2200,2202,2204,2207,2210,2213,2216,2219,2221,2223,2226,2229,2232,2235,2238,2240,2242,2245,2248,2251,2254,2256,2258,2260,2263,2265,2268,2271,2274,2276,2278,2281,2284,2287,2290,2292,2294,2296,2299,2302,2305,2308,2311,2313,2315,2318,2321,2324,2327,2330,2332,2334,2337,2340,2343,2346,2349,2351,2353,2355,2358,2361,2364,2367,2369,2371,2374,2377,2380,2383,2386,2388,2390,2393,2396,2399,2402,2405,2407,2409,2412,2415,2418,2420,2423,2425,2427,2430,2433,2436,2439,2442,2444,2446,2449,2452,2455,2458,2461,2463,2465,2468,2471,2474,2477,2480,2482,2484,2487,2490,2493,2496,2499,2501,2503,2506,2509,2512,2515,2518,2520,2522,2525,2528,2531,2534,2537,2539,2541,2544,2547,2550,2553,2556,2558,2560,2563,2566,2569,2572,2575,2577,2579,2582,2585,2588,2591,2594,2596,2599,2602,2605,2608,2611,2614,2616,2618,2621,2624,2627,2630,2633,2635,2637,2639,2642,2645,2648,2651,2653,2655,2658,2661,2664,2667,2670,2672,2674,2677,2680,2683,2686,2689,2691,2693,2696,2699,2702,2705,2708,2710,2712,2715,2718,2721,2724,2727,2729,2731,2734,2736,2739,2742,2745,2747,2749,2752,2755,2758,2761,2764,2767,2769,2772,2775,2778,2781,2784,2786,2789,2791,2793,2796,2799,2802,2804,2806,2809,2812,2815,2818,2821,2823,2825,2828,2831,2834,2837,2840,2842,2844,2847,2850,2853,2856,2859,2861,2863,2866,2869,2872,2875,2878,2880,2882,2885,2888,2891,2894,2897,2899,2901,2904,2907,2910,2913,2916,2918,2920,2923,2926,2929,2932,2934,2936,2938,2941,2944,2947,2950,2953,2955,2957,2959,2962,2965,2968,2971,2973,2975,2978,2981,2984,2987,2990,2992,2994,2997,3000,3003,3006,3009,3012,3014,3016,3019,3022,3025,3028,3031,3033,3035,3038,3041,3044,3047,3050,3052,3054,3057,3060,3063,3066,3069,3071,3073,3076,3079,3082,3085,3088,3090,3093,3096,3099,3102,3105,3108,3110,3112,3115,3118,3121,3124,3127,3129,3131,3134,3137,3140,3143,3146,3148,3150,3153,3156,3159,3162,3165,3167,3169,3172,3175,3178,3181,3184,3186,3188,3191,3194,3197,3200,3202,3204,3206,3209,3212,3215,3218,3221,3223,3225,3228,3231,3233,3236,3239,3241,3243,3246,3249,3252,3255,3258,3261,3263,3265,3268,3271,3274,3277,3280,3282,3285,3288,3291,3294,3297,3299,3301,3304,3307,3310,3313,3316,3318,3320,3323,3326,3329,3332,3335,3337,3339,3342,3345,3348,3351,3354,3356,3358,3361,3364,3367,3370,3373,3375,3377,3380,3383,3386,3389,3392,3394,3396,3399,3402,3405,3408,3411,3414,3416,3419,3422,3425,3428,3431,3433,3435,3438,3441,3444,3447,3450,3452,3454,3457,3460,3463,3466,3469,3471,3473,3476,3479,3482,3485,3488,3490,3492,3495,3498,3501,3504,3507,3509,3512,3515,3518,3521,3524,3527,3529,3531,3534,3537,3540,3543,3546,3548,3550,3553,3556,3559,3562,3565,3567,3569,3572,3575,3578,3581,3584,3586,3588,3591,3594,3597,3600,3603,3605,3607,3610,3612,3615,3617,3620,3622,3624,3627,3630,3633,3636,3639,3641,3643,3646,3649,3652,3655,3658,3660,3662,3665,3668,3671,3674,3677,3679,3681,3684,3687,3690,3693,3696,3698,3700,3703,3705,3708,3711,3714,3716,3718,3721,3724,3727,3730,3733,3735,3737,3740,3743,3746,3749,3752,3754,3756,3759,3762,3765,3768,3771,3773,3775,3778,3781,3784,3787,3790,3792,3794,3796,3799,3802,3805,3808,3810,3812,3815,3818,3821,3824,3827,3829,3831,3834,3837,3840,3843,3846,3848,3850,3853,3856,3859,3862,3865,3867,3869,3872,3874,3876,3879,3882,3884,3886,3889,3892,3895,3898,3901,3903,3905,3908,3911,3914,3917,3920,3922,3924,3927,3930,3933,3936,3939,3941,3943,3946,3949,3952,3955,3958,3960,3962,3965,3968,3971,3974,3977,3979,3981,3984,3987,3990,3993,3996,3998,4000,4003,4006,4009,4012,4015,4017,4019,4022,4025,4028,4031,4034,4036,4038,4041,4044,4047,4050,4053,4055,4057,4060,4063,4066,4069,4072,4074,4076,4079,4082,4085,4088,4091,4093,4095,4098,4101,4104,4107,4110,4112,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4144,4146,4148,4151,4154,4157,4160,4163,4165,4167,4170,4173,4176,4179,4182,4184,4186,4189,4192,4195,4198,4201,4203,4205,4208,4211,4214,4216,4219,4221,4223,4226,4229,4232,4235,4238,4240,4242,4245,4248,4251,4254,4257,4259,4261,4264,4267,4270,4273,4276,4278,4280,4283,4286,4289,4292,4295,4297,4299,4302,4305,4308,4311,4314,4316,4318,4321,4324,4327,4330,4333,4335,4337,4340,4343,4346,4349,4352,4355,4357,4359,4362,4365,4368,4371,4374,4376,4378,4381,4384,4387,4390,4393,4395,4397,4399,4401,4403,4405,4407,4409,4411,4414,4417,4420,4423,4426,4428,4430,4432,4435,4438,4441,4444,4446,4448,4451,4454,4457,4460,4463,4465,4467,4470,4472,4475,4478,4481,4484,4486,4488,4491,4493,4495,4498,4500,4502,4505,4507,4509,4512,4514,4516,4518,4520,4522,4525,4527,4529,4531,4533,4535,4538,4540,4542,4544,4546,4548,4550,4552,4554,4556,4558,4560,4563,4565,4567,4569,4571,4573,4575,4577,4579,4581,4583,4585,4588,4590,4592,4594,4596,4598,4600,4602,4604,4606,4608,4610,4613,4615,4617,4619,4621,4623,4625,4627,4629,4631,4633,4635,4638,4640,4642,4644,4646,4648,4650,4652,4654,4656,4658,4660,4663,4665,4667,4669,4671,4673,4675,4677,4679,4681,4683,4685,4688,4690,4692,4694,4696,4698,4700,4702,4704,4706,4708,4710,4713,4715,4717,4719,4721,4723,4725,4727,4729,4731,4733,4735,4738,4740,4742,4744,4746,4748,4750,4752,4754,4756,4758,4760,4763,4765,4767,4769,4771,4773,4775,4777,4779,4781,4783,4785,4788,4790,4792,4794,4796,4798,4800,4802,4804,4806,4808,4810,4813,4815,4817,4819,4821,4823,4825,4827,4829,4831,4833,4835,4838,4840,4842,4844,4846,4848,4850,4852,4854,4856,4858,4860,4863,4865,4867,4869,4871,4873,4875,4877,4879,4881,4883,4885,4888,4890,4892,4894,4896,4898,4900,4902,4904,4906,4908,4910,4913,4915,4917,4919,4921,4923,4925,4927,4929,4931,4933,4935,4938,4940,4942,4944,4946,4948,4950,4952,4954,4956,4958,4960,4963,4965,4967,4969,4971,4973,4975,4977,4979,4981,4983,4985,4988,4990,4992,4994,4996,4998,5000,5002,5004,5006,5008,5010,5013,5015,5017,5019,5021,5023,5025,5027,5029,5031,5033,5035,5038,5040,5042,5044,5046,5048,5050,5052,5054,5056,5058,5060,5063,5065,5067,5069,5071,5073,5075,5077,5079,5081,5083,5085,5088,5090,5092,5094,5096,5098,5100,5102,5104,5106,5108,5110,5113,5115,5117,5119,5121,5123,5125,5127,5129,5131,5133,5135,5138,5140,5142,5144,5146,5148,5150,5152,5154,5156,5158,5160,5163,5165,5167,5169,5171,5173,5175,5177,5179,5181,5183,5185,5188,5190,5192,5194,5196,5198,5200,5202,5204,5206,5208,5210,5213,5215,5217,5219,5221,5223,5225,5227,5229,5231,5233,5235,5238,5240,5242,5244,5246,5248,5250,5252,5254,5256,5258,5260,5263,5265,5267,5269,5271,5273,5275],{"dia":5,"valor":6},19890301,6.17,{"dia":8,"valor":9},19890401,11.54,{"dia":11,"valor":12},19890501,12.38,{"dia":14,"valor":15},19890601,13.61,{"dia":17,"valor":18},19890701,16.98,{"dia":20,"valor":21},19890801,21.86,{"dia":23,"valor":24},19890901,28.32,{"dia":26,"valor":27},19891001,38.5,{"dia":29,"valor":30},19891101,52.98,{"dia":32,"valor":33},19891201,74.93,{"dia":35,"valor":36},19900101,115.06,{"dia":38,"valor":36},19900102,{"dia":40,"valor":41},19900103,117.32,{"dia":43,"valor":44},19900104,119.63,{"dia":46,"valor":47},19900105,121.91,{"dia":49,"valor":50},19900106,124.22,{"dia":52,"valor":50},19900107,{"dia":54,"valor":50},19900108,{"dia":56,"valor":57},19900109,126.58,{"dia":59,"valor":60},19900110,128.99,{"dia":62,"valor":63},19900111,131.44,{"dia":65,"valor":66},19900112,133.94,{"dia":68,"valor":69},19900113,136.48,{"dia":71,"valor":69},19900114,{"dia":73,"valor":69},19900115,{"dia":75,"valor":76},19900116,139.07,{"dia":78,"valor":79},19900117,144.72,{"dia":81,"valor":82},19900118,144.41,{"dia":84,"valor":85},19900119,147.15,{"dia":87,"valor":88},19900120,149.95,{"dia":90,"valor":88},19900121,{"dia":92,"valor":88},19900122,{"dia":94,"valor":95},19900123,153.23,{"dia":97,"valor":98},19900124,156.59,{"dia":100,"valor":101},19900125,160.02,{"dia":103,"valor":104},19900126,163.53,{"dia":106,"valor":107},19900127,167.25,{"dia":109,"valor":107},19900128,{"dia":111,"valor":107},19900129,{"dia":113,"valor":114},19900130,171.05,{"dia":116,"valor":117},19900131,175.28,{"dia":119,"valor":120},19900201,179.62,{"dia":122,"valor":123},19900202,184.12,{"dia":125,"valor":126},19900203,188.73,{"dia":128,"valor":126},19900204,{"dia":130,"valor":126},19900205,{"dia":132,"valor":133},19900206,194.28,{"dia":135,"valor":136},19900207,199.99,{"dia":138,"valor":139},19900208,205.86,{"dia":141,"valor":142},19900209,211.91,{"dia":144,"valor":145},19900210,218.14,{"dia":147,"valor":145},19900211,{"dia":149,"valor":145},19900212,{"dia":151,"valor":152},19900213,225.15,{"dia":154,"valor":155},19900214,232.39,{"dia":157,"valor":158},19900215,239.86,{"dia":160,"valor":161},19900216,247.57,{"dia":163,"valor":164},19900217,255.74,{"dia":166,"valor":164},19900218,{"dia":168,"valor":164},19900219,{"dia":170,"valor":171},19900220,264.18,{"dia":173,"valor":174},19900221,273.02,{"dia":176,"valor":177},19900222,282.16,{"dia":179,"valor":180},19900223,291.61,{"dia":182,"valor":183},19900224,301.37,{"dia":185,"valor":183},19900225,{"dia":187,"valor":183},19900226,{"dia":189,"valor":183},19900227,{"dia":191,"valor":183},19900228,{"dia":193,"valor":194},19900301,310.35,{"dia":196,"valor":197},19900302,318.16,{"dia":199,"valor":200},19900303,326.17,{"dia":202,"valor":200},19900304,{"dia":204,"valor":200},19900305,{"dia":206,"valor":207},19900306,334.38,{"dia":209,"valor":210},19900307,342.79,{"dia":212,"valor":213},19900308,351.42,{"dia":215,"valor":216},19900309,360.47,{"dia":218,"valor":219},19900310,369.76,{"dia":221,"valor":219},19900311,{"dia":223,"valor":219},19900312,{"dia":225,"valor":226},19900313,379.29,{"dia":228,"valor":229},19900314,389.06,{"dia":231,"valor":232},19900315,399.09,{"dia":234,"valor":235},19900316,409.37,{"dia":237,"valor":238},19900317,419.92,{"dia":240,"valor":238},19900318,{"dia":242,"valor":238},19900319,{"dia":244,"valor":245},19900320,421.74,{"dia":247,"valor":248},19900321,423.56,{"dia":250,"valor":251},19900322,425.4,{"dia":253,"valor":254},19900323,427.24,{"dia":256,"valor":257},19900324,429.09,{"dia":259,"valor":257},19900325,{"dia":261,"valor":257},19900326,{"dia":263,"valor":264},19900327,430.95,{"dia":266,"valor":267},19900328,432.82,{"dia":269,"valor":270},19900329,434.69,{"dia":272,"valor":273},19900330,436.57,{"dia":275,"valor":276},19900331,438.46,{"dia":278,"valor":276},19900401,{"dia":280,"valor":276},19900402,{"dia":282,"valor":276},19900403,{"dia":284,"valor":276},19900404,{"dia":286,"valor":276},19900405,{"dia":288,"valor":276},19900406,{"dia":290,"valor":276},19900407,{"dia":292,"valor":276},19900408,{"dia":294,"valor":276},19900409,{"dia":296,"valor":276},19900410,{"dia":298,"valor":276},19900411,{"dia":300,"valor":276},19900412,{"dia":302,"valor":276},19900413,{"dia":304,"valor":276},19900414,{"dia":306,"valor":276},19900415,{"dia":308,"valor":276},19900416,{"dia":310,"valor":276},19900417,{"dia":312,"valor":276},19900418,{"dia":314,"valor":276},19900419,{"dia":316,"valor":276},19900420,{"dia":318,"valor":276},19900421,{"dia":320,"valor":276},19900422,{"dia":322,"valor":276},19900423,{"dia":324,"valor":276},19900424,{"dia":326,"valor":276},19900425,{"dia":328,"valor":276},19900426,{"dia":330,"valor":276},19900427,{"dia":332,"valor":276},19900428,{"dia":334,"valor":276},19900429,{"dia":336,"valor":276},19900430,{"dia":338,"valor":276},19900501,{"dia":340,"valor":276},19900502,{"dia":342,"valor":343},19900503,438.62,{"dia":345,"valor":346},19900504,438.79,{"dia":348,"valor":349},19900505,438.95,{"dia":351,"valor":349},19900506,{"dia":353,"valor":349},19900507,{"dia":355,"valor":356},19900508,439.11,{"dia":358,"valor":359},19900509,439.27,{"dia":361,"valor":362},19900510,439.43,{"dia":364,"valor":365},19900511,439.59,{"dia":367,"valor":368},19900512,440.1,{"dia":370,"valor":368},19900513,{"dia":372,"valor":368},19900514,{"dia":374,"valor":375},19900515,440.6,{"dia":377,"valor":378},19900516,441.11,{"dia":380,"valor":381},19900517,441.8,{"dia":383,"valor":384},19900518,442.68,{"dia":386,"valor":387},19900519,443.57,{"dia":389,"valor":387},19900520,{"dia":391,"valor":387},19900521,{"dia":393,"valor":394},19900522,445.45,{"dia":396,"valor":397},19900523,445.34,{"dia":399,"valor":400},19900524,446.23,{"dia":402,"valor":403},19900525,447.13,{"dia":405,"valor":406},19900526,448.02,{"dia":408,"valor":406},19900527,{"dia":410,"valor":406},19900528,{"dia":412,"valor":413},19900529,450,{"dia":415,"valor":416},19900530,452,{"dia":418,"valor":419},19900531,457,{"dia":421,"valor":422},19900601,462.05,{"dia":424,"valor":425},19900602,463.07,{"dia":427,"valor":425},19900603,{"dia":429,"valor":430},19900604,467.07,{"dia":432,"valor":433},19900605,464.09,{"dia":435,"valor":436},19900606,465.12,{"dia":438,"valor":439},19900607,466.14,{"dia":441,"valor":442},19900608,467.17,{"dia":444,"valor":445},19900609,468.2,{"dia":447,"valor":445},19900610,{"dia":449,"valor":445},19900611,{"dia":451,"valor":452},19900612,469.71,{"dia":454,"valor":455},19900613,471.22,{"dia":457,"valor":458},19900614,472.74,{"dia":460,"valor":458},19900615,{"dia":462,"valor":463},19900616,474.67,{"dia":465,"valor":463},19900617,{"dia":467,"valor":463},19900618,{"dia":469,"valor":470},19900619,476.61,{"dia":472,"valor":473},19900620,478.55,{"dia":475,"valor":476},19900621,481.06,{"dia":478,"valor":479},19900622,483.59,{"dia":481,"valor":482},19900623,486.13,{"dia":484,"valor":482},19900624,{"dia":486,"valor":482},19900625,{"dia":488,"valor":489},19900626,488.68,{"dia":491,"valor":492},19900627,492.38,{"dia":494,"valor":495},19900628,497.01,{"dia":497,"valor":498},19900629,501.71,{"dia":500,"valor":501},19900630,506.46,{"dia":503,"valor":501},19900701,{"dia":505,"valor":501},19900702,{"dia":507,"valor":508},19900703,508.57,{"dia":510,"valor":511},19900704,510.7,{"dia":513,"valor":514},19900705,512.83,{"dia":516,"valor":517},19900706,514.98,{"dia":519,"valor":520},19900707,517.13,{"dia":522,"valor":520},19900708,{"dia":524,"valor":520},19900709,{"dia":526,"valor":527},19900710,519.29,{"dia":529,"valor":530},19900711,521.46,{"dia":532,"valor":533},19900712,523.64,{"dia":535,"valor":536},19900713,525.83,{"dia":538,"valor":539},19900714,528.03,{"dia":541,"valor":539},19900715,{"dia":543,"valor":539},19900716,{"dia":545,"valor":546},19900717,530.24,{"dia":548,"valor":549},19900718,532.45,{"dia":551,"valor":552},19900719,535.35,{"dia":554,"valor":555},19900720,538.27,{"dia":557,"valor":558},19900721,541.2,{"dia":560,"valor":558},19900722,{"dia":562,"valor":558},19900723,{"dia":564,"valor":565},19900724,544.15,{"dia":567,"valor":568},19900725,547.11,{"dia":570,"valor":571},19900726,550.09,{"dia":573,"valor":574},19900727,553.33,{"dia":576,"valor":577},19900728,556.6,{"dia":579,"valor":577},19900729,{"dia":581,"valor":577},19900730,{"dia":583,"valor":584},19900731,558.85,{"dia":586,"valor":587},19900801,561.1,{"dia":589,"valor":590},19900802,563.1,{"dia":592,"valor":593},19900803,565.1,{"dia":595,"valor":596},19900804,567.11,{"dia":598,"valor":596},19900805,{"dia":600,"valor":596},19900806,{"dia":602,"valor":603},19900807,569.12,{"dia":605,"valor":606},19900808,571.15,{"dia":608,"valor":609},19900809,573.17,{"dia":611,"valor":612},19900810,575.21,{"dia":614,"valor":615},19900811,577.26,{"dia":617,"valor":615},19900812,{"dia":619,"valor":615},19900813,{"dia":621,"valor":622},19900814,579.31,{"dia":624,"valor":625},19900815,581.37,{"dia":627,"valor":628},19900816,583.43,{"dia":630,"valor":631},19900817,585.5,{"dia":633,"valor":634},19900818,587.58,{"dia":636,"valor":634},19900819,{"dia":638,"valor":634},19900820,{"dia":640,"valor":641},19900821,589.67,{"dia":643,"valor":644},19900822,591.77,{"dia":646,"valor":647},19900823,593.87,{"dia":649,"valor":647},19900824,{"dia":651,"valor":652},19900825,598.88,{"dia":654,"valor":652},19900826,{"dia":656,"valor":652},19900827,{"dia":658,"valor":659},19900828,601.1,{"dia":661,"valor":662},19900829,605.05,{"dia":664,"valor":665},19900830,608.15,{"dia":667,"valor":668},19900831,613.5,{"dia":670,"valor":671},19900901,620.47,{"dia":673,"valor":671},19900902,{"dia":675,"valor":671},19900903,{"dia":677,"valor":678},19900904,623.76,{"dia":680,"valor":681},19900905,627.07,{"dia":683,"valor":684},19900906,630.4,{"dia":686,"valor":687},19900907,633.75,{"dia":689,"valor":687},19900908,{"dia":691,"valor":687},19900909,{"dia":693,"valor":687},19900910,{"dia":695,"valor":696},19900911,637.11,{"dia":698,"valor":699},19900912,640.49,{"dia":701,"valor":702},19900913,643.89,{"dia":704,"valor":705},19900914,647.31,{"dia":707,"valor":708},19900915,650.74,{"dia":710,"valor":708},19900916,{"dia":712,"valor":708},19900917,{"dia":714,"valor":715},19900918,654.2,{"dia":717,"valor":718},19900919,657.67,{"dia":720,"valor":721},19900920,661.16,{"dia":723,"valor":724},19900921,665.03,{"dia":726,"valor":727},19900922,668.92,{"dia":729,"valor":727},19900923,{"dia":731,"valor":727},19900924,{"dia":733,"valor":734},19900925,672.84,{"dia":736,"valor":737},19900926,677.53,{"dia":739,"valor":740},19900927,682.26,{"dia":742,"valor":743},19900928,690.1,{"dia":745,"valor":746},19900929,700.2,{"dia":748,"valor":746},19900930,{"dia":750,"valor":746},19901001,{"dia":752,"valor":753},19901002,703.99,{"dia":755,"valor":756},19901003,707.8,{"dia":758,"valor":756},19901004,{"dia":760,"valor":761},19901005,711.63,{"dia":763,"valor":764},19901006,715.48,{"dia":766,"valor":764},19901007,{"dia":768,"valor":764},19901008,{"dia":770,"valor":764},19901009,{"dia":772,"valor":773},19901010,719.35,{"dia":775,"valor":776},19901011,723.25,{"dia":778,"valor":779},19901012,727.16,{"dia":781,"valor":782},19901013,731.09,{"dia":784,"valor":782},19901014,{"dia":786,"valor":782},19901015,{"dia":788,"valor":789},19901016,735.05,{"dia":791,"valor":792},19901017,739.03,{"dia":794,"valor":795},19901018,743.03,{"dia":797,"valor":798},19901019,747.05,{"dia":800,"valor":801},19901020,751.09,{"dia":803,"valor":801},19901021,{"dia":805,"valor":801},19901022,{"dia":807,"valor":808},19901023,755.15,{"dia":810,"valor":811},19901024,759.24,{"dia":813,"valor":814},19901025,764.48,{"dia":816,"valor":817},19901026,769.76,{"dia":819,"valor":817},19901027,{"dia":821,"valor":817},19901028,{"dia":823,"valor":824},19901029,775.93,{"dia":826,"valor":827},19901030,782.14,{"dia":829,"valor":830},19901031,789.14,{"dia":832,"valor":833},19901101,796.2,{"dia":835,"valor":836},19901102,801.08,{"dia":838,"valor":836},19901103,{"dia":840,"valor":836},19901104,{"dia":842,"valor":836},19901105,{"dia":844,"valor":845},19901106,805.99,{"dia":847,"valor":848},19901107,810.93,{"dia":850,"valor":851},19901108,815.9,{"dia":853,"valor":854},19901109,821.35,{"dia":856,"valor":857},19901110,826.84,{"dia":859,"valor":857},19901111,{"dia":861,"valor":857},19901112,{"dia":863,"valor":864},19901113,832.37,{"dia":866,"valor":867},19901114,838.22,{"dia":869,"valor":870},19901115,844.1,{"dia":872,"valor":870},19901116,{"dia":874,"valor":875},19901117,850.03,{"dia":877,"valor":875},19901118,{"dia":879,"valor":875},19901119,{"dia":881,"valor":882},19901120,856,{"dia":884,"valor":885},19901121,862.01,{"dia":887,"valor":888},19901122,868.54,{"dia":890,"valor":891},19901123,875.12,{"dia":893,"valor":894},19901124,882.38,{"dia":896,"valor":894},19901125,{"dia":898,"valor":894},19901126,{"dia":900,"valor":901},19901127,889.7,{"dia":903,"valor":904},19901129,905.84,{"dia":906,"valor":907},19901130,917.19,{"dia":909,"valor":910},19901201,928.69,{"dia":912,"valor":910},19901202,{"dia":914,"valor":910},19901203,{"dia":916,"valor":917},19901204,935.2,{"dia":919,"valor":920},19901205,941.76,{"dia":922,"valor":923},19901206,948.36,{"dia":925,"valor":926},19901207,955.01,{"dia":928,"valor":929},19901208,961.71,{"dia":931,"valor":929},19901209,{"dia":933,"valor":929},19901210,{"dia":935,"valor":936},19901211,968.45,{"dia":938,"valor":939},19901212,975.25,{"dia":941,"valor":942},19901213,982.09,{"dia":944,"valor":945},19901214,988.97,{"dia":947,"valor":948},19901215,995.91,{"dia":950,"valor":948},19901216,{"dia":952,"valor":948},19901217,{"dia":954,"valor":955},19901218,1002.89,{"dia":957,"valor":958},19901219,1010.41,{"dia":960,"valor":961},19901220,1017.99,{"dia":963,"valor":964},19901221,1052.62,{"dia":966,"valor":967},19901222,1034.05,{"dia":969,"valor":967},19901223,{"dia":971,"valor":972},19901225,1042.56,{"dia":974,"valor":972},19901226,{"dia":976,"valor":977},19901227,1054.51,{"dia":979,"valor":980},19901228,1066.61,{"dia":982,"valor":983},19901229,1087.48,{"dia":985,"valor":983},19901230,{"dia":987,"valor":983},19901231,{"dia":989,"valor":990},19910101,1108.76,{"dia":992,"valor":990},19910102,{"dia":994,"valor":995},19910103,1116.27,{"dia":997,"valor":998},19910104,1123.82,{"dia":1000,"valor":1001},19910105,1131.43,{"dia":1003,"valor":1001},19910106,{"dia":1005,"valor":1001},19910107,{"dia":1007,"valor":1008},19910108,1139.09,{"dia":1010,"valor":1011},19910109,1146.8,{"dia":1013,"valor":1014},19910110,1154.56,{"dia":1016,"valor":1017},19910111,1162.38,{"dia":1019,"valor":1020},19910112,1170.25,{"dia":1022,"valor":1020},19910113,{"dia":1024,"valor":1020},19910114,{"dia":1026,"valor":1027},19910115,1178.17,{"dia":1029,"valor":1030},19910116,1186.14,{"dia":1032,"valor":1033},19910117,1194.17,{"dia":1035,"valor":1036},19910118,1202.26,{"dia":1038,"valor":1039},19910119,1210.4,{"dia":1041,"valor":1039},19910120,{"dia":1043,"valor":1039},19910121,{"dia":1045,"valor":1046},19910122,1218.59,{"dia":1048,"valor":1049},19910123,1226.84,{"dia":1051,"valor":1052},19910124,1237.41,{"dia":1054,"valor":1055},19910125,1248.08,{"dia":1057,"valor":1058},19910126,1258.83,{"dia":1060,"valor":1058},19910127,{"dia":1062,"valor":1058},19910128,{"dia":1064,"valor":1065},19910129,1269.68,{"dia":1067,"valor":1068},19910130,1280.63,{"dia":1070,"valor":1071},19910131,1302.61,{"dia":1073,"valor":1074},19910201,1332.84,{"dia":1076,"valor":1074},19910202,{"dia":1078,"valor":1074},19910203,{"dia":1080,"valor":1074},19910204,{"dia":1082,"valor":1074},19910205,{"dia":1084,"valor":1074},19910206,{"dia":1086,"valor":1087},19910207,1346.54,{"dia":1089,"valor":1090},19910208,1367.55,{"dia":1092,"valor":1090},19910209,{"dia":1094,"valor":1090},19910210,{"dia":1096,"valor":1090},19910211,{"dia":1098,"valor":1090},19910212,{"dia":1100,"valor":1101},19910213,1388.9,{"dia":1103,"valor":1104},19910214,1410.58,{"dia":1106,"valor":1107},19910215,1432.6,{"dia":1109,"valor":1107},19910216,{"dia":1111,"valor":1107},19910217,{"dia":1113,"valor":1114},19910218,1454.97,{"dia":1116,"valor":1117},19910219,1470.75,{"dia":1119,"valor":1120},19910220,1486.71,{"dia":1122,"valor":1123},19910221,1502.84,{"dia":1125,"valor":1126},19910222,1519.14,{"dia":1128,"valor":1126},19910223,{"dia":1130,"valor":1126},19910224,{"dia":1132,"valor":1133},19910225,1535.63,{"dia":1135,"valor":1136},19910226,1558.16,{"dia":1138,"valor":1139},19910227,1581.02,{"dia":1141,"valor":1142},19910228,1604.22,{"dia":1144,"valor":1145},19910301,1627.76,{"dia":1147,"valor":1145},19910302,{"dia":1149,"valor":1145},19910303,{"dia":1151,"valor":1152},19910304,1651.65,{"dia":1154,"valor":1155},19910305,1656.61,{"dia":1157,"valor":1158},19910306,1661.58,{"dia":1160,"valor":1161},19910307,1666.58,{"dia":1163,"valor":1164},19910308,1671.58,{"dia":1166,"valor":1164},19910309,{"dia":1168,"valor":1164},19910310,{"dia":1170,"valor":1171},19910311,1676.61,{"dia":1173,"valor":1174},19910312,1692.27,{"dia":1176,"valor":1177},19910313,1708.09,{"dia":1179,"valor":1180},19910314,1724.05,{"dia":1182,"valor":1183},19910315,1740.16,{"dia":1185,"valor":1183},19910316,{"dia":1187,"valor":1183},19910317,{"dia":1189,"valor":1190},19910318,1756.42,{"dia":1192,"valor":1193},19910319,1772.84,{"dia":1195,"valor":1196},19910320,1778.48,{"dia":1198,"valor":1199},19910321,1784.14,{"dia":1201,"valor":1202},19910322,1789.81,{"dia":1204,"valor":1202},19910323,{"dia":1206,"valor":1202},19910324,{"dia":1208,"valor":1209},19910325,1795.51,{"dia":1211,"valor":1212},19910326,1801.23,{"dia":1214,"valor":1215},19910327,1804.77,{"dia":1217,"valor":1218},19910328,1808.32,{"dia":1220,"valor":1218},19910329,{"dia":1222,"valor":1218},19910330,{"dia":1224,"valor":1218},19910331,{"dia":1226,"valor":1227},19910401,1811.88,{"dia":1229,"valor":1230},19910402,1815.44,{"dia":1232,"valor":1233},19910403,1819.02,{"dia":1235,"valor":1236},19910404,1821.89,{"dia":1238,"valor":1239},19910405,1824.77,{"dia":1241,"valor":1239},19910406,{"dia":1243,"valor":1239},19910407,{"dia":1245,"valor":1246},19910408,1827.65,{"dia":1248,"valor":1249},19910409,1830.54,{"dia":1251,"valor":1252},19910410,1838.61,{"dia":1254,"valor":1255},19910411,1846.72,{"dia":1257,"valor":1258},19910412,1854.86,{"dia":1260,"valor":1258},19910413,{"dia":1262,"valor":1258},19910414,{"dia":1264,"valor":1265},19910415,1863.04,{"dia":1267,"valor":1268},19910416,1871.25,{"dia":1270,"valor":1271},19910417,1879.51,{"dia":1273,"valor":1274},19910418,1887.8,{"dia":1276,"valor":1277},19910419,1895.63,{"dia":1279,"valor":1277},19910420,{"dia":1281,"valor":1277},19910421,{"dia":1283,"valor":1284},19910422,1903.5,{"dia":1286,"valor":1287},19910423,1911.4,{"dia":1289,"valor":1290},19910424,1919.33,{"dia":1292,"valor":1293},19910425,1927.3,{"dia":1295,"valor":1296},19910426,1931.04,{"dia":1298,"valor":1296},19910427,{"dia":1300,"valor":1296},19910428,{"dia":1302,"valor":1303},19910429,1934.8,{"dia":1305,"valor":1306},19910430,1938.56,{"dia":1308,"valor":1306},19910501,{"dia":1310,"valor":1311},19910502,1942.33,{"dia":1313,"valor":1314},19910503,1945.62,{"dia":1316,"valor":1314},19910504,{"dia":1318,"valor":1314},19910505,{"dia":1320,"valor":1321},19910506,1948.92,{"dia":1323,"valor":1324},19910507,1952.23,{"dia":1326,"valor":1327},19910508,1955.54,{"dia":1329,"valor":1330},19910509,1958.86,{"dia":1332,"valor":1333},19910510,1968.15,{"dia":1335,"valor":1333},19910511,{"dia":1337,"valor":1333},19910512,{"dia":1339,"valor":1340},19910513,1977.49,{"dia":1342,"valor":1343},19910514,1986.88,{"dia":1345,"valor":1346},19910515,1996.31,{"dia":1348,"valor":1349},19910516,2005.79,{"dia":1351,"valor":1352},19910517,2011.61,{"dia":1354,"valor":1352},19910518,{"dia":1356,"valor":1352},19910519,{"dia":1358,"valor":1359},19910520,2017.44,{"dia":1361,"valor":1362},19910521,2023.3,{"dia":1364,"valor":1365},19910522,2029.17,{"dia":1367,"valor":1368},19910523,2035.06,{"dia":1370,"valor":1371},19910524,2039.68,{"dia":1373,"valor":1371},19910525,{"dia":1375,"valor":1371},19910526,{"dia":1377,"valor":1378},19910527,2044.31,{"dia":1380,"valor":1381},19910528,2048.95,{"dia":1383,"valor":1384},19910529,2053.6,{"dia":1386,"valor":1387},19910531,2058.26,{"dia":1389,"valor":1387},19910601,{"dia":1391,"valor":1387},19910602,{"dia":1393,"valor":1394},19910603,2062.94,{"dia":1396,"valor":1397},19910604,2066.83,{"dia":1399,"valor":1400},19910605,2070.73,{"dia":1402,"valor":1403},19910606,2074.64,{"dia":1405,"valor":1406},19910607,2078.56,{"dia":1408,"valor":1406},19910608,{"dia":1410,"valor":1406},19910609,{"dia":1412,"valor":1413},19910610,2082.29,{"dia":1415,"valor":1416},19910611,2089.92,{"dia":1418,"valor":1419},19910612,2097.37,{"dia":1421,"valor":1422},19910613,2104.85,{"dia":1424,"valor":1425},19910614,2112.36,{"dia":1427,"valor":1425},19910615,{"dia":1429,"valor":1425},19910616,{"dia":1431,"valor":1432},19910617,2119.9,{"dia":1434,"valor":1435},19910618,2127.47,{"dia":1437,"valor":1438},19910619,2134.58,{"dia":1440,"valor":1441},19910620,2141.72,{"dia":1443,"valor":1444},19910621,2148.88,{"dia":1446,"valor":1444},19910622,{"dia":1448,"valor":1444},19910623,{"dia":1450,"valor":1451},19910624,2156.07,{"dia":1453,"valor":1454},19910625,2163.28,{"dia":1456,"valor":1457},19910626,2171.27,{"dia":1459,"valor":1460},19910627,2179.3,{"dia":1462,"valor":1460},19910628,{"dia":1464,"valor":1460},19910629,{"dia":1466,"valor":1460},19910630,{"dia":1468,"valor":1469},19910701,2195.45,{"dia":1471,"valor":1472},19910702,2203.57,{"dia":1474,"valor":1475},19910703,2213.15,{"dia":1477,"valor":1478},19910704,2222.78,{"dia":1480,"valor":1481},19910705,2232.44,{"dia":1483,"valor":1481},19910706,{"dia":1485,"valor":1481},19910707,{"dia":1487,"valor":1488},19910708,2242.15,{"dia":1490,"valor":1491},19910709,2251.91,{"dia":1493,"valor":1494},19910710,2264.29,{"dia":1496,"valor":1497},19910711,2276.73,{"dia":1499,"valor":1500},19910712,2289.25,{"dia":1502,"valor":1500},19910713,{"dia":1504,"valor":1500},19910714,{"dia":1506,"valor":1507},19910715,2301.84,{"dia":1509,"valor":1510},19910716,2314.49,{"dia":1512,"valor":1513},19910717,2327.22,{"dia":1515,"valor":1516},19910718,2339,{"dia":1518,"valor":1519},19910719,2350.85,{"dia":1521,"valor":1519},19910720,{"dia":1523,"valor":1519},19910721,{"dia":1525,"valor":1526},19910722,2362.76,{"dia":1528,"valor":1529},19910723,2374.73,{"dia":1531,"valor":1532},19910724,2386.76,{"dia":1534,"valor":1535},19910725,2393.73,{"dia":1537,"valor":1538},19910726,2400.73,{"dia":1540,"valor":1538},19910727,{"dia":1542,"valor":1538},19910728,{"dia":1544,"valor":1545},19910729,2407.74,{"dia":1547,"valor":1548},19910730,2414.78,{"dia":1550,"valor":1551},19910731,2421.84,{"dia":1553,"valor":1554},19910801,2433.54,{"dia":1556,"valor":1557},19910802,2445.29,{"dia":1559,"valor":1557},19910803,{"dia":1561,"valor":1557},19910804,{"dia":1563,"valor":1564},19910805,2457.11,{"dia":1566,"valor":1567},19910806,2468.98,{"dia":1569,"valor":1570},19910807,2480.91,{"dia":1572,"valor":1573},19910808,2497.46,{"dia":1575,"valor":1576},19910809,2514.13,{"dia":1578,"valor":1576},19910810,{"dia":1580,"valor":1576},19910811,{"dia":1582,"valor":1583},19910812,2530.9,{"dia":1585,"valor":1586},19910813,2547.79,{"dia":1588,"valor":1589},19910814,2564.8,{"dia":1591,"valor":1592},19910815,2581.91,{"dia":1594,"valor":1595},19910816,2599.14,{"dia":1597,"valor":1595},19910817,{"dia":1599,"valor":1595},19910818,{"dia":1601,"valor":1602},19910819,2616.49,{"dia":1604,"valor":1605},19910820,2630.23,{"dia":1607,"valor":1608},19910821,2644.04,{"dia":1610,"valor":1611},19910822,2657.93,{"dia":1613,"valor":1614},19910823,2671.89,{"dia":1616,"valor":1614},19910824,{"dia":1618,"valor":1614},19910825,{"dia":1620,"valor":1621},19910826,2685.93,{"dia":1623,"valor":1624},19910827,2700.24,{"dia":1626,"valor":1627},19910828,2714.63,{"dia":1629,"valor":1630},19910829,2729.1,{"dia":1632,"valor":1633},19910830,2743.65,{"dia":1635,"valor":1633},19910831,{"dia":1637,"valor":1633},19910901,{"dia":1639,"valor":1640},19910902,2758.28,{"dia":1642,"valor":1643},19910903,2776.14,{"dia":1645,"valor":1646},19910904,2794.12,{"dia":1648,"valor":1649},19910905,2812.21,{"dia":1651,"valor":1652},19910906,2830.42,{"dia":1654,"valor":1652},19910907,{"dia":1656,"valor":1652},19910908,{"dia":1658,"valor":1659},19910909,2848.76,{"dia":1661,"valor":1662},19910910,2869.24,{"dia":1664,"valor":1665},19910911,2889.88,{"dia":1667,"valor":1668},19910912,2910.67,{"dia":1670,"valor":1671},19910913,2931.6,{"dia":1673,"valor":1671},19910914,{"dia":1675,"valor":1671},19910915,{"dia":1677,"valor":1678},19910916,2952.69,{"dia":1680,"valor":1681},19910917,2973.93,{"dia":1683,"valor":1684},19910918,2991.23,{"dia":1686,"valor":1687},19910919,3008.63,{"dia":1689,"valor":1690},19910920,3026.13,{"dia":1692,"valor":1690},19910921,{"dia":1694,"valor":1690},19910922,{"dia":1696,"valor":1697},19910923,3043.74,{"dia":1699,"valor":1700},19910924,3061.45,{"dia":1702,"valor":1703},19910925,3080.29,{"dia":1705,"valor":1706},19910926,3099.25,{"dia":1708,"valor":1709},19910927,3118.33,{"dia":1711,"valor":1709},19910928,{"dia":1713,"valor":1709},19910929,{"dia":1715,"valor":1716},19910930,3137.52,{"dia":1718,"valor":1719},19911001,3156.84,{"dia":1721,"valor":1722},19911002,3179.03,{"dia":1724,"valor":1725},19911003,3201.39,{"dia":1727,"valor":1728},19911004,3223.9,{"dia":1730,"valor":1731},19911005,3246.57,{"dia":1733,"valor":1731},19911006,{"dia":1735,"valor":1731},19911007,{"dia":1737,"valor":1738},19911008,3269.41,{"dia":1740,"valor":1741},19911009,3295.43,{"dia":1743,"valor":1744},19911010,3321.66,{"dia":1746,"valor":1747},19911011,3348.11,{"dia":1749,"valor":1750},19911012,3374.76,{"dia":1752,"valor":1750},19911013,{"dia":1754,"valor":1750},19911014,{"dia":1756,"valor":1757},19911015,3401.62,{"dia":1759,"valor":1760},19911016,3428.7,{"dia":1762,"valor":1763},19911017,3456,{"dia":1765,"valor":1766},19911018,3483.13,{"dia":1768,"valor":1769},19911019,3510.48,{"dia":1771,"valor":1769},19911020,{"dia":1773,"valor":1769},19911021,{"dia":1775,"valor":1776},19911022,3538.06,{"dia":1778,"valor":1779},19911023,3565.83,{"dia":1781,"valor":1782},19911024,3593.83,{"dia":1784,"valor":1785},19911025,3624.3,{"dia":1787,"valor":1788},19911026,3655.04,{"dia":1790,"valor":1788},19911027,{"dia":1792,"valor":1788},19911028,{"dia":1794,"valor":1795},19911029,3686.04,{"dia":1797,"valor":1798},19911030,3717.3,{"dia":1800,"valor":1801},19911031,3748.83,{"dia":1803,"valor":1804},19911101,3780.63,{"dia":1806,"valor":1807},19911102,3824.22,{"dia":1809,"valor":1807},19911103,{"dia":1811,"valor":1812},19911104,3842.22,{"dia":1814,"valor":1815},19911105,3868.33,{"dia":1817,"valor":1818},19911106,3912.44,{"dia":1820,"valor":1821},19911107,3958.06,{"dia":1823,"valor":1824},19911108,4003.71,{"dia":1826,"valor":1827},19911109,4060.97,{"dia":1829,"valor":1827},19911110,{"dia":1831,"valor":1827},19911111,{"dia":1833,"valor":1834},19911112,4119.06,{"dia":1836,"valor":1837},19911113,4177.97,{"dia":1839,"valor":1840},19911114,4237.73,{"dia":1842,"valor":1843},19911115,4298.34,{"dia":1845,"valor":1843},19911116,{"dia":1847,"valor":1843},19911117,{"dia":1849,"valor":1843},19911118,{"dia":1851,"valor":1852},19911119,4359.83,{"dia":1854,"valor":1855},19911120,4409.83,{"dia":1857,"valor":1858},19911121,4459.81,{"dia":1860,"valor":1861},19911122,4510.65,{"dia":1863,"valor":1864},19911123,4562.08,{"dia":1866,"valor":1864},19911124,{"dia":1868,"valor":1864},19911125,{"dia":1870,"valor":1871},19911126,4614.09,{"dia":1873,"valor":1874},19911127,4651.69,{"dia":1876,"valor":1877},19911128,4689.59,{"dia":1879,"valor":1880},19911129,4727.81,{"dia":1882,"valor":1883},19911130,4766.33,{"dia":1885,"valor":1883},19911201,{"dia":1887,"valor":1883},19911202,{"dia":1889,"valor":1890},19911203,4805.18,{"dia":1892,"valor":1893},19911204,4860.55,{"dia":1895,"valor":1896},19911205,4916.57,{"dia":1898,"valor":1899},19911206,4973.23,{"dia":1901,"valor":1902},19911207,5030.55,{"dia":1904,"valor":1902},19911208,{"dia":1906,"valor":1902},19911209,{"dia":1908,"valor":1909},19911210,5088.52,{"dia":1911,"valor":1912},19911211,5147.17,{"dia":1914,"valor":1915},19911212,5206.49,{"dia":1917,"valor":1918},19911213,5268.43,{"dia":1920,"valor":1921},19911214,5331.11,{"dia":1923,"valor":1921},19911215,{"dia":1925,"valor":1921},19911216,{"dia":1927,"valor":1928},19911217,5394.54,{"dia":1930,"valor":1931},19911218,5458.73,{"dia":1933,"valor":1934},19911219,5523.67,{"dia":1936,"valor":1937},19911220,5589.39,{"dia":1939,"valor":1940},19911221,5655.9,{"dia":1942,"valor":1940},19911222,{"dia":1944,"valor":1940},19911223,{"dia":1946,"valor":1947},19911224,5715.17,{"dia":1949,"valor":1950},19911225,5775.07,{"dia":1952,"valor":1950},19911226,{"dia":1954,"valor":1955},19911227,5835.6,{"dia":1957,"valor":1958},19911228,5896.77,{"dia":1960,"valor":1958},19911229,{"dia":1962,"valor":1958},19911230,{"dia":1964,"valor":1965},19911231,5958.57,{"dia":1967,"valor":1968},19920101,6021.02,{"dia":1970,"valor":1968},19920102,{"dia":1972,"valor":1973},19920103,6084.13,{"dia":1975,"valor":1976},19920104,6147.9,{"dia":1978,"valor":1976},19920105,{"dia":1980,"valor":1976},19920106,{"dia":1982,"valor":1983},19920107,6216.29,{"dia":1985,"valor":1986},19920108,6258.44,{"dia":1988,"valor":1989},19920109,6355.36,{"dia":1991,"valor":1992},19920110,6426.06,{"dia":1994,"valor":1995},19920111,6497.55,{"dia":1997,"valor":1995},19920112,{"dia":1999,"valor":1995},19920113,{"dia":2001,"valor":2002},19920114,6552.06,{"dia":2004,"valor":2005},19920115,6607.04,{"dia":2007,"valor":2008},19920116,6662.48,{"dia":2010,"valor":2011},19920117,6718.38,{"dia":2013,"valor":2014},19920118,6774.75,{"dia":2016,"valor":2014},19920119,{"dia":2018,"valor":2014},19920120,{"dia":2020,"valor":2021},19920121,6831.59,{"dia":2023,"valor":2024},19920122,6888.92,{"dia":2026,"valor":2027},19920123,6964.17,{"dia":2029,"valor":2030},19920124,7040.24,{"dia":2032,"valor":2033},19920125,7117.15,{"dia":2035,"valor":2033},19920126,{"dia":2037,"valor":2033},19920127,{"dia":2039,"valor":2040},19920128,7194.89,{"dia":2042,"valor":2043},19920129,7273.49,{"dia":2045,"valor":2046},19920130,7339.7,{"dia":2048,"valor":2049},19920131,7406.51,{"dia":2051,"valor":2052},19920201,7473.93,{"dia":2054,"valor":2052},19920202,{"dia":2056,"valor":2052},19920203,{"dia":2058,"valor":2059},19920204,7541.97,{"dia":2061,"valor":2062},19920205,7610.63,{"dia":2064,"valor":2065},19920206,7697.5,{"dia":2067,"valor":2068},19920207,7785.38,{"dia":2070,"valor":2071},19920208,7874.25,{"dia":2073,"valor":2071},19920209,{"dia":2075,"valor":2071},19920210,{"dia":2077,"valor":2078},19920211,7964.14,{"dia":2080,"valor":2081},19920212,8055.06,{"dia":2083,"valor":2084},19920213,8130.77,{"dia":2086,"valor":2087},19920214,8207.21,{"dia":2089,"valor":2090},19920215,8284.36,{"dia":2092,"valor":2090},19920216,{"dia":2094,"valor":2090},19920217,{"dia":2096,"valor":2097},19920218,8362.23,{"dia":2099,"valor":2100},19920219,8440.84,{"dia":2102,"valor":2103},19920220,8520.18,{"dia":2105,"valor":2106},19920221,8600.28,{"dia":2108,"valor":2109},19920222,8663.12,{"dia":2111,"valor":2109},19920223,{"dia":2113,"valor":2109},19920224,{"dia":2115,"valor":2116},19920225,8726.43,{"dia":2118,"valor":2119},19920226,8790.2,{"dia":2121,"valor":2122},19920227,8854.46,{"dia":2124,"valor":2125},19920228,8993.02,{"dia":2127,"valor":2125},19920229,{"dia":2129,"valor":2125},19920301,{"dia":2131,"valor":2132},19920302,9133.78,{"dia":2134,"valor":2132},19920303,{"dia":2136,"valor":2137},19920304,9276.75,{"dia":2139,"valor":2140},19920305,9421.95,{"dia":2142,"valor":2143},19920306,9517.08,{"dia":2145,"valor":2143},19920307,{"dia":2147,"valor":2143},19920308,{"dia":2149,"valor":2150},19920309,9613.17,{"dia":2152,"valor":2153},19920310,9710.23,{"dia":2155,"valor":2156},19920311,9808.28,{"dia":2158,"valor":2159},19920312,9907.31,{"dia":2161,"valor":2162},19920313,10007.35,{"dia":2164,"valor":2165},19920314,10070.29,{"dia":2167,"valor":2165},19920315,{"dia":2169,"valor":2165},19920316,{"dia":2171,"valor":2172},19920317,10133.63,{"dia":2174,"valor":2175},19920318,10197.37,{"dia":2177,"valor":2178},19920319,10261.52,{"dia":2180,"valor":2181},19920320,10336.13,{"dia":2183,"valor":2181},19920321,{"dia":2185,"valor":2181},19920322,{"dia":2187,"valor":2181},19920323,{"dia":2189,"valor":2190},19920324,10486.98,{"dia":2192,"valor":2193},19920325,10563.23,{"dia":2195,"valor":2196},19920326,10640.04,{"dia":2198,"valor":2199},19920327,10717.41,{"dia":2201,"valor":2199},19920328,{"dia":2203,"valor":2199},19920329,{"dia":2205,"valor":2206},19920330,10775.09,{"dia":2208,"valor":2209},19920331,10833.68,{"dia":2211,"valor":2212},19920401,10891.38,{"dia":2214,"valor":2215},19920402,10950,{"dia":2217,"valor":2218},19920403,11008.94,{"dia":2220,"valor":2218},19920404,{"dia":2222,"valor":2218},19920405,{"dia":2224,"valor":2225},19920406,11155.48,{"dia":2227,"valor":2228},19920407,11303.98,{"dia":2230,"valor":2231},19920408,11454.46,{"dia":2233,"valor":2234},19920409,11606.94,{"dia":2236,"valor":2237},19920410,11741.62,{"dia":2239,"valor":2237},19920411,{"dia":2241,"valor":2237},19920412,{"dia":2243,"valor":2244},19920413,11877.87,{"dia":2246,"valor":2247},19920414,12015.7,{"dia":2249,"valor":2250},19920415,12155.13,{"dia":2252,"valor":2253},19920416,12296.17,{"dia":2255,"valor":2253},19920417,{"dia":2257,"valor":2253},19920418,{"dia":2259,"valor":2253},19920419,{"dia":2261,"valor":2262},19920420,12438.86,{"dia":2264,"valor":2262},19920421,{"dia":2266,"valor":2267},19920422,12583.2,{"dia":2269,"valor":2270},19920423,12690.1,{"dia":2272,"valor":2273},19920424,12797.91,{"dia":2275,"valor":2273},19920425,{"dia":2277,"valor":2273},19920426,{"dia":2279,"valor":2280},19920427,12906.63,{"dia":2282,"valor":2283},19920428,13016.29,{"dia":2285,"valor":2286},19920429,13121.86,{"dia":2288,"valor":2289},19920430,13228.29,{"dia":2291,"valor":2289},19920501,{"dia":2293,"valor":2289},19920502,{"dia":2295,"valor":2289},19920503,{"dia":2297,"valor":2298},19920504,13335.58,{"dia":2300,"valor":2301},19920505,13443.74,{"dia":2303,"valor":2304},19920506,13552.79,{"dia":2306,"valor":2307},19920507,13740.39,{"dia":2309,"valor":2310},19920508,13930.59,{"dia":2312,"valor":2310},19920509,{"dia":2314,"valor":2310},19920510,{"dia":2316,"valor":2317},19920511,14123.42,{"dia":2319,"valor":2320},19920512,14318.92,{"dia":2322,"valor":2323},19920513,14517.13,{"dia":2325,"valor":2326},19920514,14639.37,{"dia":2328,"valor":2329},19920515,14762.64,{"dia":2331,"valor":2329},19920516,{"dia":2333,"valor":2329},19920517,{"dia":2335,"valor":2336},19920518,14886.95,{"dia":2338,"valor":2339},19920519,15012.31,{"dia":2341,"valor":2342},19920520,15138.75,{"dia":2344,"valor":2345},19920521,15266.21,{"dia":2347,"valor":2348},19920522,15572.64,{"dia":2350,"valor":2348},19920523,{"dia":2352,"valor":2348},19920524,{"dia":2354,"valor":2348},19920525,{"dia":2356,"valor":2357},19920526,15728.16,{"dia":2359,"valor":2360},19920527,15885.23,{"dia":2362,"valor":2363},19920528,16043.87,{"dia":2365,"valor":2366},19920529,16133.55,{"dia":2368,"valor":2366},19920530,{"dia":2370,"valor":2366},19920531,{"dia":2372,"valor":2373},19920601,16233.74,{"dia":2375,"valor":2376},19920602,16314.43,{"dia":2378,"valor":2379},19920603,16405.63,{"dia":2381,"valor":2382},19920604,16497.34,{"dia":2384,"valor":2385},19920605,16589.57,{"dia":2387,"valor":2385},19920606,{"dia":2389,"valor":2385},19920607,{"dia":2391,"valor":2392},19920608,16771.51,{"dia":2394,"valor":2395},19920609,16955.46,{"dia":2397,"valor":2398},19920610,17141.42,{"dia":2400,"valor":2401},19920611,17329.43,{"dia":2403,"valor":2404},19920612,17580.85,{"dia":2406,"valor":2404},19920613,{"dia":2408,"valor":2404},19920614,{"dia":2410,"valor":2411},19920615,17835.52,{"dia":2413,"valor":2414},19920616,18094.08,{"dia":2416,"valor":2417},19920617,18356.39,{"dia":2419,"valor":2417},19920618,{"dia":2421,"valor":2422},19920619,18622.5,{"dia":2424,"valor":2422},19920620,{"dia":2426,"valor":2422},19920621,{"dia":2428,"valor":2429},19920622,18892.48,{"dia":2431,"valor":2432},19920623,19022.44,{"dia":2434,"valor":2435},19920624,19133.04,{"dia":2437,"valor":2438},19920625,19224.29,{"dia":2440,"valor":2441},19920626,19336.18,{"dia":2443,"valor":2441},19920627,{"dia":2445,"valor":2441},19920628,{"dia":2447,"valor":2448},19920629,19501.37,{"dia":2450,"valor":2451},19920630,19887.98,{"dia":2453,"valor":2454},19920701,19836,{"dia":2456,"valor":2457},19920702,20005.47,{"dia":2459,"valor":2460},19920703,20176.38,{"dia":2462,"valor":2460},19920704,{"dia":2464,"valor":2460},19920705,{"dia":2466,"valor":2467},19920706,20348.76,{"dia":2469,"valor":2470},19920707,20587.62,{"dia":2472,"valor":2473},19920708,20829.29,{"dia":2475,"valor":2476},19920709,21073.79,{"dia":2478,"valor":2479},19920710,21321.17,{"dia":2481,"valor":2479},19920711,{"dia":2483,"valor":2479},19920712,{"dia":2485,"valor":2486},19920713,21571.45,{"dia":2488,"valor":2489},19920714,21776.61,{"dia":2491,"valor":2492},19920715,21983.73,{"dia":2494,"valor":2495},19920716,22192.82,{"dia":2497,"valor":2498},19920717,22403.9,{"dia":2500,"valor":2498},19920718,{"dia":2502,"valor":2498},19920719,{"dia":2504,"valor":2505},19920720,22616.98,{"dia":2507,"valor":2508},19920721,22832.09,{"dia":2510,"valor":2511},19920722,23049.25,{"dia":2513,"valor":2514},19920723,23268.48,{"dia":2516,"valor":2517},19920724,23378.02,{"dia":2519,"valor":2517},19920725,{"dia":2521,"valor":2517},19920726,{"dia":2523,"valor":2524},19920727,23488.08,{"dia":2526,"valor":2527},19920728,23598.66,{"dia":2529,"valor":2530},19920729,23709.76,{"dia":2532,"valor":2533},19920730,23835.03,{"dia":2535,"valor":2536},19920731,23960.97,{"dia":2538,"valor":2536},19920801,{"dia":2540,"valor":2536},19920802,{"dia":2542,"valor":2543},19920803,24087.58,{"dia":2545,"valor":2546},19920804,24214.85,{"dia":2548,"valor":2549},19920805,24342.8,{"dia":2551,"valor":2552},19920806,24608.21,{"dia":2554,"valor":2555},19920807,24876.52,{"dia":2557,"valor":2555},19920808,{"dia":2559,"valor":2555},19920809,{"dia":2561,"valor":2562},19920810,25147.75,{"dia":2564,"valor":2565},19920811,25421.94,{"dia":2567,"valor":2568},19920812,25699.12,{"dia":2570,"valor":2571},19920813,25979.33,{"dia":2573,"valor":2574},19920814,26262.59,{"dia":2576,"valor":2574},19920815,{"dia":2578,"valor":2574},19920816,{"dia":2580,"valor":2581},19920817,26534.32,{"dia":2583,"valor":2584},19920818,26808.86,{"dia":2586,"valor":2587},19920819,27086.25,{"dia":2589,"valor":2590},19920820,27366.5,{"dia":2592,"valor":2593},19920821,27649.66,{"dia":2595,"valor":2593},19920822,{"dia":2597,"valor":2598},19920823,27646.66,{"dia":2600,"valor":2601},19920824,27850.78,{"dia":2603,"valor":2604},19920825,28053.36,{"dia":2606,"valor":2607},19920826,28257.42,{"dia":2609,"valor":2610},19920827,28462.97,{"dia":2612,"valor":2613},19920828,28670.01,{"dia":2615,"valor":2613},19920829,{"dia":2617,"valor":2613},19920830,{"dia":2619,"valor":2620},19920831,28872.54,{"dia":2622,"valor":2623},19920901,29076.5,{"dia":2625,"valor":2626},19920902,29281.91,{"dia":2628,"valor":2629},19920903,29488.77,{"dia":2631,"valor":2632},19920904,29697.09,{"dia":2634,"valor":2632},19920905,{"dia":2636,"valor":2632},19920906,{"dia":2638,"valor":2632},19920907,{"dia":2640,"valor":2641},19920908,30197.93,{"dia":2643,"valor":2644},19920909,30707.22,{"dia":2646,"valor":2647},19920910,31225.1,{"dia":2649,"valor":2650},19920911,31751.72,{"dia":2652,"valor":2650},19920912,{"dia":2654,"valor":2650},19920913,{"dia":2656,"valor":2657},19920914,32287.22,{"dia":2659,"valor":2660},19920915,32575.07,{"dia":2662,"valor":2663},19920916,32865.5,{"dia":2665,"valor":2666},19920917,33158.51,{"dia":2668,"valor":2669},19920918,33454.13,{"dia":2671,"valor":2669},19920919,{"dia":2673,"valor":2669},19920920,{"dia":2675,"valor":2676},19920921,33752.39,{"dia":2678,"valor":2679},19920922,34053.32,{"dia":2681,"valor":2682},19920923,34353.45,{"dia":2684,"valor":2685},19920924,34656.24,{"dia":2687,"valor":2688},19920925,34961.69,{"dia":2690,"valor":2688},19920926,{"dia":2692,"valor":2688},19920927,{"dia":2694,"valor":2695},19920928,35269.84,{"dia":2697,"valor":2698},19920929,35492.23,{"dia":2700,"valor":2701},19920930,35716.03,{"dia":2703,"valor":2704},19921001,35941.23,{"dia":2706,"valor":2707},19921002,36167.86,{"dia":2709,"valor":2707},19921003,{"dia":2711,"valor":2707},19921004,{"dia":2713,"valor":2714},19921005,36395.92,{"dia":2716,"valor":2717},19921006,36625.42,{"dia":2719,"valor":2720},19921007,37295.84,{"dia":2722,"valor":2723},19921008,37978.53,{"dia":2725,"valor":2726},19921009,38673.73,{"dia":2728,"valor":2726},19921010,{"dia":2730,"valor":2726},19921011,{"dia":2732,"valor":2733},19921012,39381.65,{"dia":2735,"valor":2733},19921013,{"dia":2737,"valor":2738},19921014,39786.46,{"dia":2740,"valor":2741},19921015,40195.44,{"dia":2743,"valor":2744},19921016,40608.62,{"dia":2746,"valor":2744},19921017,{"dia":2748,"valor":2744},19921018,{"dia":2750,"valor":2751},19921019,41026.05,{"dia":2753,"valor":2754},19921020,41477.77,{"dia":2756,"valor":2757},19921021,41873.82,{"dia":2759,"valor":2760},19921022,42304.26,{"dia":2762,"valor":2763},19921023,42739.12,{"dia":2765,"valor":2766},19921024,42736.12,{"dia":2768,"valor":2763},19921025,{"dia":2770,"valor":2771},19921026,43187.36,{"dia":2773,"valor":2774},19921027,43640.3,{"dia":2776,"valor":2777},19921028,44097.99,{"dia":2779,"valor":2780},19921029,44560.49,{"dia":2782,"valor":2783},19921030,44870,{"dia":2785,"valor":2783},19921031,{"dia":2787,"valor":2788},19921101,45181.66,{"dia":2790,"valor":2788},19921102,{"dia":2792,"valor":2788},19921103,{"dia":2794,"valor":2795},19921104,45495.49,{"dia":2797,"valor":2798},19921105,45811.5,{"dia":2800,"valor":2801},19921106,45129.71,{"dia":2803,"valor":2801},19921107,{"dia":2805,"valor":2801},19921108,{"dia":2807,"valor":2808},19921109,46813.65,{"dia":2810,"valor":2811},19921110,47507.75,{"dia":2813,"valor":2814},19921111,48212.13,{"dia":2816,"valor":2817},19921112,48926.95,{"dia":2819,"valor":2820},19921113,49652.38,{"dia":2822,"valor":2820},19921114,{"dia":2824,"valor":2820},19921115,{"dia":2826,"valor":2827},19921116,50192.97,{"dia":2829,"valor":2830},19921117,50739.44,{"dia":2832,"valor":2833},19921118,51291.87,{"dia":2835,"valor":2836},19921119,51850.31,{"dia":2838,"valor":2839},19921120,52414.84,{"dia":2841,"valor":2839},19921121,{"dia":2843,"valor":2839},19921122,{"dia":2845,"valor":2846},19921123,52894.19,{"dia":2848,"valor":2849},19921124,53377.93,{"dia":2851,"valor":2852},19921125,53866.09,{"dia":2854,"valor":2855},19921126,54358.71,{"dia":2857,"valor":2858},19921127,54855.85,{"dia":2860,"valor":2858},19921128,{"dia":2862,"valor":2858},19921129,{"dia":2864,"valor":2865},19921130,55186.98,{"dia":2867,"valor":2868},19921201,55520.11,{"dia":2870,"valor":2871},19921202,55855.26,{"dia":2873,"valor":2874},19921203,56192.43,{"dia":2876,"valor":2877},19921204,56860.97,{"dia":2879,"valor":2877},19921205,{"dia":2881,"valor":2877},19921206,{"dia":2883,"valor":2884},19921207,57537.47,{"dia":2886,"valor":2887},19921208,58222.02,{"dia":2889,"valor":2890},19921209,58914.71,{"dia":2892,"valor":2893},19921210,59615.64,{"dia":2895,"valor":2896},19921211,60324.91,{"dia":2898,"valor":2896},19921212,{"dia":2900,"valor":2896},19921213,{"dia":2902,"valor":2903},19921214,61042.63,{"dia":2905,"valor":2906},19921215,61521.23,{"dia":2908,"valor":2909},19921216,62003.59,{"dia":2911,"valor":2912},19921217,62489.73,{"dia":2914,"valor":2915},19921218,62979.69,{"dia":2917,"valor":2915},19921219,{"dia":2919,"valor":2915},19921220,{"dia":2921,"valor":2922},19921221,63473.48,{"dia":2924,"valor":2925},19921222,63971.15,{"dia":2927,"valor":2928},19921223,64472.72,{"dia":2930,"valor":2931},19921224,65152.14,{"dia":2933,"valor":2931},19921225,{"dia":2935,"valor":2931},19921226,{"dia":2937,"valor":2931},19921227,{"dia":2939,"valor":2940},19921228,65838.73,{"dia":2942,"valor":2943},19921229,66532.56,{"dia":2945,"valor":2946},19921230,67233.69,{"dia":2948,"valor":2949},19921231,67942.22,{"dia":2951,"valor":2952},19930101,68658.21,{"dia":2954,"valor":2952},19930102,{"dia":2956,"valor":2952},19930103,{"dia":2958,"valor":2952},19930104,{"dia":2960,"valor":2961},19930105,69381.75,{"dia":2963,"valor":2964},19930106,70153.35,{"dia":2966,"valor":2967},19930107,70933.54,{"dia":2969,"valor":2970},19930108,71722.41,{"dia":2972,"valor":2970},19930109,{"dia":2974,"valor":2970},19930110,{"dia":2976,"valor":2977},19930111,72520.04,{"dia":2979,"valor":2980},19930112,73326.55,{"dia":2982,"valor":2983},19930113,74142.03,{"dia":2985,"valor":2986},19930114,74966.58,{"dia":2988,"valor":2989},19930115,75800.3,{"dia":2991,"valor":2989},19930116,{"dia":2993,"valor":2989},19930117,{"dia":2995,"valor":2996},19930118,76598.68,{"dia":2998,"valor":2999},19930119,77405.47,{"dia":3001,"valor":3002},19930120,78220.77,{"dia":3004,"valor":3005},19930121,79340.77,{"dia":3007,"valor":3008},19930122,80476.8,{"dia":3010,"valor":3011},19930129,84871.72,{"dia":3013,"valor":3011},19930130,{"dia":3015,"valor":3011},19930131,{"dia":3017,"valor":3018},19930201,85702.31,{"dia":3020,"valor":3021},19930202,86738.21,{"dia":3023,"valor":3024},19930203,87786.63,{"dia":3026,"valor":3027},19930204,88847.73,{"dia":3029,"valor":3030},19930205,89921.65,{"dia":3032,"valor":3030},19930206,{"dia":3034,"valor":3030},19930207,{"dia":3036,"valor":3037},19930208,9100.56,{"dia":3039,"valor":3040},19930209,92156.61,{"dia":3042,"valor":3043},19930210,93319.16,{"dia":3045,"valor":3046},19930211,94496.36,{"dia":3048,"valor":3049},19930212,95688.42,{"dia":3051,"valor":3049},19930213,{"dia":3053,"valor":3049},19930214,{"dia":3055,"valor":3056},19930215,96895.52,{"dia":3058,"valor":3059},19930216,97999.66,{"dia":3061,"valor":3062},19930217,99116.4,{"dia":3064,"valor":3065},19930218,100245.9,{"dia":3067,"valor":3068},19930219,101388.2,{"dia":3070,"valor":3068},19930220,{"dia":3072,"valor":3068},19930221,{"dia":3074,"valor":3075},19930222,102543.5,{"dia":3077,"valor":3078},19930223,103666.9,{"dia":3080,"valor":3081},19930224,104802.6,{"dia":3083,"valor":3084},19930225,105950.7,{"dia":3086,"valor":3087},19930226,107411.4,{"dia":3089,"valor":3087},19930227,{"dia":3091,"valor":3092},19930228,104411.4,{"dia":3094,"valor":3095},19930301,108284.9,{"dia":3097,"valor":3098},19930302,109479,{"dia":3100,"valor":3101},19930303,110686.3,{"dia":3103,"valor":3104},19930304,111906.9,{"dia":3106,"valor":3107},19930305,113141,{"dia":3109,"valor":3107},19930306,{"dia":3111,"valor":3107},19930307,{"dia":3113,"valor":3114},19930308,114388.6,{"dia":3116,"valor":3117},19930309,115715.3,{"dia":3119,"valor":3120},19930310,117057.3,{"dia":3122,"valor":3123},19930311,118414.9,{"dia":3125,"valor":3126},19930312,119788.3,{"dia":3128,"valor":3126},19930313,{"dia":3130,"valor":3126},19930314,{"dia":3132,"valor":3133},19930315,121177.5,{"dia":3135,"valor":3136},19930316,122566.2,{"dia":3138,"valor":3139},19930317,123970.8,{"dia":3141,"valor":3142},19930318,125391.5,{"dia":3144,"valor":3145},19930319,126828.5,{"dia":3147,"valor":3145},19930320,{"dia":3149,"valor":3145},19930321,{"dia":3151,"valor":3152},19930322,128282,{"dia":3154,"valor":3155},19930323,129446.4,{"dia":3157,"valor":3158},19930324,130621.3,{"dia":3160,"valor":3161},19930325,131807,{"dia":3163,"valor":3164},19930326,133003.4,{"dia":3166,"valor":3164},19930327,{"dia":3168,"valor":3164},19930328,{"dia":3170,"valor":3171},19930329,134210.6,{"dia":3173,"valor":3174},19930330,135608.5,{"dia":3176,"valor":3177},19930331,137020.9,{"dia":3179,"valor":3180},19930401,138448,{"dia":3182,"valor":3183},19930402,139890,{"dia":3185,"valor":3183},19930403,{"dia":3187,"valor":3183},19930404,{"dia":3189,"valor":3190},19930405,141347,{"dia":3192,"valor":3193},19930406,143404.7,{"dia":3195,"valor":3196},19930407,145492.3,{"dia":3198,"valor":3199},19930408,147610.4,{"dia":3201,"valor":3199},19930409,{"dia":3203,"valor":3199},19930410,{"dia":3205,"valor":3199},19930411,{"dia":3207,"valor":3208},19930412,149759.3,{"dia":3210,"valor":3211},19930413,151513.5,{"dia":3213,"valor":3214},19930414,153288.4,{"dia":3216,"valor":3217},19930415,155084,{"dia":3219,"valor":3220},19930416,156900.6,{"dia":3222,"valor":3220},19930417,{"dia":3224,"valor":3220},19930418,{"dia":3226,"valor":3227},19930419,158738.5,{"dia":3229,"valor":3230},19930420,160319,{"dia":3232,"valor":3230},19930421,{"dia":3234,"valor":3235},19930422,161915.1,{"dia":3237,"valor":3238},19930423,163527.1,{"dia":3240,"valor":3238},19930424,{"dia":3242,"valor":3238},19930425,{"dia":3244,"valor":3245},19930426,165155.2,{"dia":3247,"valor":3248},19930427,166799.5,{"dia":3250,"valor":3251},19930428,168844.9,{"dia":3253,"valor":3254},19930429,170915.3,{"dia":3256,"valor":3257},19930430,173011.2,{"dia":3259,"valor":3260},19930501,175132.7,{"dia":3262,"valor":3260},19930502,{"dia":3264,"valor":3260},19930503,{"dia":3266,"valor":3267},19930504,177280.3,{"dia":3269,"valor":3270},19930505,179454.2,{"dia":3272,"valor":3273},19930506,181775,{"dia":3275,"valor":3276},19930507,184126.8,{"dia":3278,"valor":3279},19930508,184125.8,{"dia":3281,"valor":3279},19930509,{"dia":3283,"valor":3284},19930510,186507.1,{"dia":3286,"valor":3287},19930511,188919.2,{"dia":3289,"valor":3290},19930512,191362.4,{"dia":3292,"valor":3293},19930513,193894,{"dia":3295,"valor":3296},19930514,196459.2,{"dia":3298,"valor":3296},19930515,{"dia":3300,"valor":3296},19930516,{"dia":3302,"valor":3303},19930517,199058.2,{"dia":3305,"valor":3306},19930518,201961.7,{"dia":3308,"valor":3309},19930519,204360,{"dia":3311,"valor":3312},19930520,206091.6,{"dia":3314,"valor":3315},19930521,207837.8,{"dia":3317,"valor":3315},19930522,{"dia":3319,"valor":3315},19930523,{"dia":3321,"valor":3322},19930524,209598.8,{"dia":3324,"valor":3325},19930525,211374.8,{"dia":3327,"valor":3328},19930526,213165.8,{"dia":3330,"valor":3331},19930527,215187.7,{"dia":3333,"valor":3334},19930528,217228.8,{"dia":3336,"valor":3334},19930529,{"dia":3338,"valor":3334},19930530,{"dia":3340,"valor":3341},19930531,219289.2,{"dia":3343,"valor":3344},19930601,221369.1,{"dia":3346,"valor":3347},19930602,223468.8,{"dia":3349,"valor":3350},19930603,225588.4,{"dia":3352,"valor":3353},19930604,228588.3,{"dia":3355,"valor":3353},19930605,{"dia":3357,"valor":3353},19930606,{"dia":3359,"valor":3360},19930607,231628.1,{"dia":3362,"valor":3363},19930608,234708.3,{"dia":3365,"valor":3366},19930609,237829.5,{"dia":3368,"valor":3369},19930610,240992.2,{"dia":3371,"valor":3372},19930611,244196.9,{"dia":3374,"valor":3372},19930612,{"dia":3376,"valor":3372},19930613,{"dia":3378,"valor":3379},19930614,247367,{"dia":3381,"valor":3382},19930615,250578.4,{"dia":3384,"valor":3385},19930616,253831.4,{"dia":3387,"valor":3388},19930617,257126.6,{"dia":3390,"valor":3391},19930618,260464.7,{"dia":3393,"valor":3391},19930619,{"dia":3395,"valor":3391},19930620,{"dia":3397,"valor":3398},19930621,263154.7,{"dia":3400,"valor":3401},19930622,265872.4,{"dia":3403,"valor":3404},19930623,268618.3,{"dia":3406,"valor":3407},19930624,271392.5,{"dia":3409,"valor":3410},19930625,274194.4,{"dia":3412,"valor":3413},19930626,274195.4,{"dia":3415,"valor":3413},19930627,{"dia":3417,"valor":3418},19930628,277528.2,{"dia":3420,"valor":3421},19930629,280901.4,{"dia":3423,"valor":3424},19930630,284315.7,{"dia":3426,"valor":3427},19930701,287771.5,{"dia":3429,"valor":3430},19930702,291269.3,{"dia":3432,"valor":3430},19930703,{"dia":3434,"valor":3430},19930704,{"dia":3436,"valor":3437},19930705,294892.9,{"dia":3439,"valor":3440},19930706,298561.7,{"dia":3442,"valor":3443},19930707,302276.2,{"dia":3445,"valor":3446},19930708,306036.8,{"dia":3448,"valor":3449},19930709,309844.2,{"dia":3451,"valor":3449},19930710,{"dia":3453,"valor":3449},19930711,{"dia":3455,"valor":3456},19930712,314026.2,{"dia":3458,"valor":3459},19930713,318264.6,{"dia":3461,"valor":3462},19930714,322560.2,{"dia":3464,"valor":3465},19930715,326913.8,{"dia":3467,"valor":3468},19930716,331326.1,{"dia":3470,"valor":3468},19930717,{"dia":3472,"valor":3468},19930718,{"dia":3474,"valor":3475},19930719,335063.5,{"dia":3477,"valor":3478},19930720,338843.1,{"dia":3480,"valor":3481},19930721,342655.2,{"dia":3483,"valor":3484},19930722,346530.5,{"dia":3486,"valor":3487},19930723,350439.4,{"dia":3489,"valor":3487},19930724,{"dia":3491,"valor":3487},19930725,{"dia":3493,"valor":3494},19930726,354355.7,{"dia":3496,"valor":3497},19930727,358315.7,{"dia":3499,"valor":3500},19930728,362320,{"dia":3502,"valor":3503},19930729,366369.1,{"dia":3505,"valor":3506},19930730,370463.3,{"dia":3508,"valor":3506},19930731,{"dia":3510,"valor":3511},19930801,370.46,{"dia":3513,"valor":3514},19930802,374.05,{"dia":3516,"valor":3517},19930803,377.67,{"dia":3519,"valor":3520},19930804,381.33,{"dia":3522,"valor":3523},19930805,385.02,{"dia":3525,"valor":3526},19930806,388.75,{"dia":3528,"valor":3526},19930807,{"dia":3530,"valor":3526},19930808,{"dia":3532,"valor":3533},19930809,394.16,{"dia":3535,"valor":3536},19930810,399.65,{"dia":3538,"valor":3539},19930811,405.21,{"dia":3541,"valor":3542},19930812,410.85,{"dia":3544,"valor":3545},19930813,416.57,{"dia":3547,"valor":3545},19930814,{"dia":3549,"valor":3545},19930815,{"dia":3551,"valor":3552},19930816,422.17,{"dia":3554,"valor":3555},19930817,427.83,{"dia":3557,"valor":3558},19930818,433.58,{"dia":3560,"valor":3561},19930819,439.4,{"dia":3563,"valor":3564},19930820,445.3,{"dia":3566,"valor":3564},19930821,{"dia":3568,"valor":3564},19930822,{"dia":3570,"valor":3571},19930823,451.19,{"dia":3573,"valor":3574},19930824,457.16,{"dia":3576,"valor":3577},19930825,463.21,{"dia":3579,"valor":3580},19930826,469.34,{"dia":3582,"valor":3583},19930827,475.55,{"dia":3585,"valor":3583},19930828,{"dia":3587,"valor":3583},19930829,{"dia":3589,"valor":3590},19930830,481.07,{"dia":3592,"valor":3593},19930831,486.65,{"dia":3595,"valor":3596},19930901,492.3,{"dia":3598,"valor":3599},19930902,498.02,{"dia":3601,"valor":3602},19930903,503.81,{"dia":3604,"valor":3602},19930904,{"dia":3606,"valor":3602},19930905,{"dia":3608,"valor":3609},19930906,512.47,{"dia":3611,"valor":3609},19930907,{"dia":3613,"valor":3614},19930908,521.28,{"dia":3616,"valor":546},19930909,{"dia":3618,"valor":3619},19930910,539.36,{"dia":3621,"valor":3619},19930911,{"dia":3623,"valor":3619},19930912,{"dia":3625,"valor":3626},19930913,548.63,{"dia":3628,"valor":3629},19930914,558.07,{"dia":3631,"valor":3632},19930915,564.26,{"dia":3634,"valor":3635},19930916,570.53,{"dia":3637,"valor":3638},19930917,576.86,{"dia":3640,"valor":3638},19930918,{"dia":3642,"valor":3638},19930919,{"dia":3644,"valor":3645},19930920,583.27,{"dia":3647,"valor":3648},19930921,589.75,{"dia":3650,"valor":3651},19930922,596.3,{"dia":3653,"valor":3654},19930923,604.16,{"dia":3656,"valor":3657},19930924,612.12,{"dia":3659,"valor":3657},19930925,{"dia":3661,"valor":3657},19930926,{"dia":3663,"valor":3664},19930927,620.19,{"dia":3666,"valor":3667},19930928,628.37,{"dia":3669,"valor":3670},19930929,636.66,{"dia":3672,"valor":3673},19930930,644.73,{"dia":3675,"valor":3676},19931001,652.92,{"dia":3678,"valor":3676},19931002,{"dia":3680,"valor":3676},19931003,{"dia":3682,"valor":3683},19931004,661.2,{"dia":3685,"valor":3686},19931005,669.59,{"dia":3688,"valor":3689},19931006,678.09,{"dia":3691,"valor":3692},19931007,686.7,{"dia":3694,"valor":3695},19931008,700.17,{"dia":3697,"valor":3695},19931009,{"dia":3699,"valor":3695},19931010,{"dia":3701,"valor":3702},19931011,713.91,{"dia":3704,"valor":3702},19931012,{"dia":3706,"valor":3707},19931013,727.92,{"dia":3709,"valor":3710},19931014,742.21,{"dia":3712,"valor":3713},19931015,756.78,{"dia":3715,"valor":3713},19931016,{"dia":3717,"valor":3713},19931017,{"dia":3719,"valor":3720},19931018,764.53,{"dia":3722,"valor":3723},19931019,772.36,{"dia":3725,"valor":3726},19931020,780.27,{"dia":3728,"valor":3729},19931021,788.27,{"dia":3731,"valor":3732},19931022,796.35,{"dia":3734,"valor":3732},19931023,{"dia":3736,"valor":3732},19931024,{"dia":3738,"valor":3739},19931025,809.33,{"dia":3741,"valor":3742},19931026,822.53,{"dia":3744,"valor":3745},19931027,835.94,{"dia":3747,"valor":3748},19931028,849.57,{"dia":3750,"valor":3751},19931029,863.42,{"dia":3753,"valor":3751},19931030,{"dia":3755,"valor":3751},19931031,{"dia":3757,"valor":3758},19931101,875.98,{"dia":3760,"valor":3761},19931102,888.73,{"dia":3763,"valor":3764},19931103,901.66,{"dia":3766,"valor":3767},19931104,914.78,{"dia":3769,"valor":3770},19931105,928.09,{"dia":3772,"valor":3770},19931106,{"dia":3774,"valor":3770},19931107,{"dia":3776,"valor":3777},19931108,941.59,{"dia":3779,"valor":3780},19931109,957.41,{"dia":3782,"valor":3783},19931110,973.49,{"dia":3785,"valor":3786},19931111,989.85,{"dia":3788,"valor":3789},19931112,1006.48,{"dia":3791,"valor":3789},19931113,{"dia":3793,"valor":3789},19931114,{"dia":3795,"valor":3789},19931115,{"dia":3797,"valor":3798},19931116,1023.39,{"dia":3800,"valor":3801},19931117,1037.78,{"dia":3803,"valor":3804},19931118,1052.36,{"dia":3806,"valor":3807},19931119,1067.16,{"dia":3809,"valor":3807},19931120,{"dia":3811,"valor":3807},19931121,{"dia":3813,"valor":3814},19931122,1082.16,{"dia":3816,"valor":3817},19931123,1099.72,{"dia":3819,"valor":3820},19931124,1117.57,{"dia":3822,"valor":3823},19931125,1135.71,{"dia":3825,"valor":3826},19931126,1154.14,{"dia":3828,"valor":3826},19931127,{"dia":3830,"valor":3826},19931128,{"dia":3832,"valor":3833},19931129,1172.87,{"dia":3835,"valor":3836},19931130,1189.36,{"dia":3838,"valor":3839},19931201,1206.07,{"dia":3841,"valor":3842},19931202,1223.03,{"dia":3844,"valor":3845},19931203,1240.22,{"dia":3847,"valor":3845},19931204,{"dia":3849,"valor":3845},19931205,{"dia":3851,"valor":3852},19931206,1257.65,{"dia":3854,"valor":3855},19931207,1278.83,{"dia":3857,"valor":3858},19931208,1300.38,{"dia":3860,"valor":3861},19931209,1322.28,{"dia":3863,"valor":3864},19931210,1344.55,{"dia":3866,"valor":3864},19931211,{"dia":3868,"valor":3864},19931212,{"dia":3870,"valor":3871},19931213,1367.2,{"dia":3873,"valor":3871},19931214,{"dia":3875,"valor":3871},19931215,{"dia":3877,"valor":3878},19931216,1415.41,{"dia":3880,"valor":3881},19931217,1431.86,{"dia":3883,"valor":3881},19931218,{"dia":3885,"valor":3881},19931219,{"dia":3887,"valor":3888},19931220,1448.5,{"dia":3890,"valor":3891},19931221,1465.33,{"dia":3893,"valor":3894},19931222,1482.36,{"dia":3896,"valor":3897},19931223,1499.58,{"dia":3899,"valor":3900},19931224,1520.53,{"dia":3902,"valor":3900},19931225,{"dia":3904,"valor":3900},19931226,{"dia":3906,"valor":3907},19931227,1541.77,{"dia":3909,"valor":3910},19931228,1563.31,{"dia":3912,"valor":3913},19931229,1585.14,{"dia":3915,"valor":3916},19931230,1607.29,{"dia":3918,"valor":3919},19931231,1629.74,{"dia":3921,"valor":3919},19940101,{"dia":3923,"valor":3919},19940102,{"dia":3925,"valor":3926},19940103,1652.51,{"dia":3928,"valor":3929},19940104,1675.59,{"dia":3931,"valor":3932},19940105,1699,{"dia":3934,"valor":3935},19940106,1722.73,{"dia":3937,"valor":3938},19940107,1755.67,{"dia":3940,"valor":3938},19940108,{"dia":3942,"valor":3938},19940109,{"dia":3944,"valor":3945},19940110,1789.24,{"dia":3947,"valor":3948},19940111,1823.45,{"dia":3950,"valor":3951},19940112,1858.32,{"dia":3953,"valor":3954},19940113,1893.85,{"dia":3956,"valor":3957},19940114,1918.56,{"dia":3959,"valor":3957},19940115,{"dia":3961,"valor":3957},19940116,{"dia":3963,"valor":3964},19940117,1943.59,{"dia":3966,"valor":3967},19940118,1968.95,{"dia":3969,"valor":3970},19940119,1994.64,{"dia":3972,"valor":3973},19940120,2020.66,{"dia":3975,"valor":3976},19940121,2048.59,{"dia":3978,"valor":3976},19940122,{"dia":3980,"valor":3976},19940123,{"dia":3982,"valor":3983},19940124,2076.9,{"dia":3985,"valor":3986},19940125,2105.6,{"dia":3988,"valor":3989},19940126,2134.7,{"dia":3991,"valor":3992},19940127,2164.2,{"dia":3994,"valor":3995},19940128,2194.11,{"dia":3997,"valor":3995},19940129,{"dia":3999,"valor":3995},19940130,{"dia":4001,"valor":4002},19940131,2226.63,{"dia":4004,"valor":4005},19940201,2259.62,{"dia":4007,"valor":4008},19940202,2293.11,{"dia":4010,"valor":4011},19940203,2327.09,{"dia":4013,"valor":4014},19940204,2361.58,{"dia":4016,"valor":4014},19940205,{"dia":4018,"valor":4014},19940206,{"dia":4020,"valor":4021},19940207,2399.67,{"dia":4023,"valor":4024},19940208,2438.38,{"dia":4026,"valor":4027},19940209,2477.72,{"dia":4029,"valor":4030},19940210,2517.69,{"dia":4032,"valor":4033},19940211,2558.3,{"dia":4035,"valor":4033},19940212,{"dia":4037,"valor":4033},19940213,{"dia":4039,"valor":4040},19940214,2602.88,{"dia":4042,"valor":4043},19940215,2648.24,{"dia":4045,"valor":4046},19940216,2694.39,{"dia":4048,"valor":4049},19940217,2741.34,{"dia":4051,"valor":4052},19940218,2789.11,{"dia":4054,"valor":4052},19940219,{"dia":4056,"valor":4052},19940220,{"dia":4058,"valor":4059},19940221,2837.71,{"dia":4061,"valor":4062},19940222,2872.47,{"dia":4064,"valor":4065},19940223,2907.65,{"dia":4067,"valor":4068},19940224,2943.26,{"dia":4070,"valor":4071},19940225,2979.31,{"dia":4073,"valor":4071},19940226,{"dia":4075,"valor":4071},19940227,{"dia":4077,"valor":4078},19940228,3015.8,{"dia":4080,"valor":4081},19940301,3068.47,{"dia":4083,"valor":4084},19940302,3122.06,{"dia":4086,"valor":4087},19940303,3176.59,{"dia":4089,"valor":4090},19940304,3232.06,{"dia":4092,"valor":4090},19940305,{"dia":4094,"valor":4090},19940306,{"dia":4096,"valor":4097},19940307,3288.51,{"dia":4099,"valor":4100},19940308,3348.55,{"dia":4102,"valor":4103},19940309,3409.68,{"dia":4105,"valor":4106},19940310,3471.93,{"dia":4108,"valor":4109},19940311,3535.31,{"dia":4111,"valor":4109},19940312,{"dia":4113,"valor":4109},19940313,{"dia":4115,"valor":4116},19940314,3599.86,{"dia":4118,"valor":4119},19940315,3665.59,{"dia":4121,"valor":4122},19940316,3732.52,{"dia":4124,"valor":4125},19940317,3800.67,{"dia":4127,"valor":4128},19940318,3870.07,{"dia":4130,"valor":4131},19940321,3940.73,{"dia":4133,"valor":4134},19940322,3986.48,{"dia":4136,"valor":4137},19940323,4032.76,{"dia":4139,"valor":4140},19940324,4079.58,{"dia":4142,"valor":4143},19940325,4126.95,{"dia":4145,"valor":4143},19940326,{"dia":4147,"valor":4143},19940327,{"dia":4149,"valor":4150},19940328,4174.86,{"dia":4152,"valor":4153},19940329,4223.33,{"dia":4155,"valor":4156},19940330,4278.79,{"dia":4158,"valor":4159},19940331,4337.98,{"dia":4161,"valor":4162},19940401,4391.91,{"dia":4164,"valor":4162},19940402,{"dia":4166,"valor":4162},19940403,{"dia":4168,"valor":4169},19940404,4449.59,{"dia":4171,"valor":4172},19940405,4508.02,{"dia":4174,"valor":4175},19940406,4567.22,{"dia":4177,"valor":4178},19940407,4654.02,{"dia":4180,"valor":4181},19940408,4742.46,{"dia":4183,"valor":4181},19940409,{"dia":4185,"valor":4181},19940410,{"dia":4187,"valor":4188},19940411,4832.59,{"dia":4190,"valor":4191},19940412,4924.43,{"dia":4193,"valor":4194},19940413,5018.02,{"dia":4196,"valor":4197},19940414,5126.85,{"dia":4199,"valor":4200},19940415,5238.04,{"dia":4202,"valor":4200},19940416,{"dia":4204,"valor":4200},19940417,{"dia":4206,"valor":4207},19940418,5361.64,{"dia":4209,"valor":4210},19940419,5467.7,{"dia":4212,"valor":4213},19940420,5586.29,{"dia":4215,"valor":4213},19940421,{"dia":4217,"valor":4218},19940422,5707.44,{"dia":4220,"valor":4218},19940423,{"dia":4222,"valor":4218},19940424,{"dia":4224,"valor":4225},19940425,5810.87,{"dia":4227,"valor":4228},19940426,5916.18,{"dia":4230,"valor":4231},19940427,6023.4,{"dia":4233,"valor":4234},19940428,6132.56,{"dia":4236,"valor":4237},19940429,6243.7,{"dia":4239,"valor":4237},19940430,{"dia":4241,"valor":4237},19940501,{"dia":4243,"valor":4244},19940502,6356.85,{"dia":4246,"valor":4247},19940503,6461.38,{"dia":4249,"valor":4250},19940504,6567.62,{"dia":4252,"valor":4253},19940505,6675.62,{"dia":4255,"valor":4256},19940506,6785.39,{"dia":4258,"valor":4256},19940507,{"dia":4260,"valor":4256},19940508,{"dia":4262,"valor":4263},19940509,6896.96,{"dia":4265,"valor":4266},19940510,7043.06,{"dia":4268,"valor":4269},19940511,7192.25,{"dia":4271,"valor":4272},19940512,7344.6,{"dia":4274,"valor":4275},19940513,7500.18,{"dia":4277,"valor":4275},19940514,{"dia":4279,"valor":4275},19940515,{"dia":4281,"valor":4282},19940516,7656.06,{"dia":4284,"valor":4285},19940517,7794.64,{"dia":4287,"valor":4288},19940518,7932.62,{"dia":4290,"valor":4291},19940519,8073.05,{"dia":4293,"valor":4294},19940520,8215.96,{"dia":4296,"valor":4294},19940521,{"dia":4298,"valor":4294},19940522,{"dia":4300,"valor":4301},19940523,8361.4,{"dia":4303,"valor":4304},19940524,8497.07,{"dia":4306,"valor":4307},19940525,8634.94,{"dia":4309,"valor":4310},19940526,8775.04,{"dia":4312,"valor":4313},19940527,8917.42,{"dia":4315,"valor":4313},19940528,{"dia":4317,"valor":4313},19940529,{"dia":4319,"valor":4320},19940530,9062.11,{"dia":4322,"valor":4323},19940531,9208.06,{"dia":4325,"valor":4326},19940601,9356.36,{"dia":4328,"valor":4329},19940602,9507.05,{"dia":4331,"valor":4332},19940603,9660.17,{"dia":4334,"valor":4332},19940604,{"dia":4336,"valor":4332},19940605,{"dia":4338,"valor":4339},19940606,9815.75,{"dia":4341,"valor":4342},19940613,10882.76,{"dia":4344,"valor":4345},19940614,11091.52,{"dia":4347,"valor":4348},19940615,11304.28,{"dia":4350,"valor":4351},19940616,11521.12,{"dia":4353,"valor":4354},19940617,11742.13,{"dia":4356,"valor":4354},19940618,{"dia":4358,"valor":4354},19940619,{"dia":4360,"valor":4361},19940620,11967.37,{"dia":4363,"valor":4364},19940621,12196.15,{"dia":4366,"valor":4367},19940622,12429.31,{"dia":4369,"valor":4370},19940623,12666.93,{"dia":4372,"valor":4373},19940624,12909.08,{"dia":4375,"valor":4373},19940625,{"dia":4377,"valor":4373},19940626,{"dia":4379,"valor":4380},19940627,13155.87,{"dia":4382,"valor":4383},19940628,13356.02,{"dia":4385,"valor":4386},19940629,13559.22,{"dia":4388,"valor":4389},19940630,13765.5,{"dia":4391,"valor":4392},19940701,5.01,{"dia":4394,"valor":4392},19940702,{"dia":4396,"valor":4392},19940703,{"dia":4398,"valor":4392},19940704,{"dia":4400,"valor":4392},19940705,{"dia":4402,"valor":4392},19940706,{"dia":4404,"valor":4392},19940707,{"dia":4406,"valor":4392},19940708,{"dia":4408,"valor":4392},19940709,{"dia":4410,"valor":4392},19940710,{"dia":4412,"valor":4413},19940711,5.02,{"dia":4415,"valor":4416},19940712,5.04,{"dia":4418,"valor":4419},19940713,5.05,{"dia":4421,"valor":4422},19940714,5.06,{"dia":4424,"valor":4425},19940715,5.07,{"dia":4427,"valor":4425},19940716,{"dia":4429,"valor":4425},19940717,{"dia":4431,"valor":4425},19940718,{"dia":4433,"valor":4434},19940719,5.08,{"dia":4436,"valor":4437},19940720,5.09,{"dia":4439,"valor":4440},19940721,5.1,{"dia":4442,"valor":4443},19940722,5.12,{"dia":4445,"valor":4443},19940723,{"dia":4447,"valor":4443},19940724,{"dia":4449,"valor":4450},19940725,5.13,{"dia":4452,"valor":4453},19940726,5.14,{"dia":4455,"valor":4456},19940727,5.15,{"dia":4458,"valor":4459},19940728,5.17,{"dia":4461,"valor":4462},19940729,5.18,{"dia":4464,"valor":4462},19940730,{"dia":4466,"valor":4462},19940731,{"dia":4468,"valor":4469},19940801,5.4,{"dia":4471,"valor":4469},19940901,{"dia":4473,"valor":4474},19941001,5.49,{"dia":4476,"valor":4477},19941101,5.59,{"dia":4479,"valor":4480},19941201,5.76,{"dia":4482,"valor":4483},19950101,5.89,{"dia":4485,"valor":4483},19950201,{"dia":4487,"valor":4483},19950301,{"dia":4489,"valor":4490},19950401,6.14,{"dia":4492,"valor":4490},19950501,{"dia":4494,"valor":4490},19950601,{"dia":4496,"valor":4497},19950701,6.58,{"dia":4499,"valor":4497},19950801,{"dia":4501,"valor":4497},19950901,{"dia":4503,"valor":4504},19951001,6.92,{"dia":4506,"valor":4504},19951101,{"dia":4508,"valor":4504},19951201,{"dia":4510,"valor":4511},19960101,7.21,{"dia":4513,"valor":4511},19960201,{"dia":4515,"valor":4511},19960301,{"dia":4517,"valor":4511},19960401,{"dia":4519,"valor":4511},19960501,{"dia":4521,"valor":4511},19960601,{"dia":4523,"valor":4524},19960701,7.7,{"dia":4526,"valor":4524},19960801,{"dia":4528,"valor":4524},19960901,{"dia":4530,"valor":4524},19961001,{"dia":4532,"valor":4524},19961101,{"dia":4534,"valor":4524},19961201,{"dia":4536,"valor":4537},19970101,7.93,{"dia":4539,"valor":4537},19970201,{"dia":4541,"valor":4537},19970301,{"dia":4543,"valor":4537},19970401,{"dia":4545,"valor":4537},19970501,{"dia":4547,"valor":4537},19970601,{"dia":4549,"valor":4537},19970701,{"dia":4551,"valor":4537},19970801,{"dia":4553,"valor":4537},19970901,{"dia":4555,"valor":4537},19971001,{"dia":4557,"valor":4537},19971101,{"dia":4559,"valor":4537},19971201,{"dia":4561,"valor":4562},19980101,8.37,{"dia":4564,"valor":4562},19980201,{"dia":4566,"valor":4562},19980301,{"dia":4568,"valor":4562},19980401,{"dia":4570,"valor":4562},19980501,{"dia":4572,"valor":4562},19980601,{"dia":4574,"valor":4562},19980701,{"dia":4576,"valor":4562},19980801,{"dia":4578,"valor":4562},19980901,{"dia":4580,"valor":4562},19981001,{"dia":4582,"valor":4562},19981101,{"dia":4584,"valor":4562},19981201,{"dia":4586,"valor":4587},19990101,8.51,{"dia":4589,"valor":4587},19990201,{"dia":4591,"valor":4587},19990301,{"dia":4593,"valor":4587},19990401,{"dia":4595,"valor":4587},19990501,{"dia":4597,"valor":4587},19990601,{"dia":4599,"valor":4587},19990701,{"dia":4601,"valor":4587},19990801,{"dia":4603,"valor":4587},19990901,{"dia":4605,"valor":4587},19991001,{"dia":4607,"valor":4587},19991101,{"dia":4609,"valor":4587},19991201,{"dia":4611,"valor":4612},20000101,9.27,{"dia":4614,"valor":4612},20000201,{"dia":4616,"valor":4612},20000301,{"dia":4618,"valor":4612},20000401,{"dia":4620,"valor":4612},20000501,{"dia":4622,"valor":4612},20000601,{"dia":4624,"valor":4612},20000701,{"dia":4626,"valor":4612},20000801,{"dia":4628,"valor":4612},20000901,{"dia":4630,"valor":4612},20001001,{"dia":4632,"valor":4612},20001101,{"dia":4634,"valor":4612},20001201,{"dia":4636,"valor":4637},20010101,9.83,{"dia":4639,"valor":4637},20010201,{"dia":4641,"valor":4637},20010301,{"dia":4643,"valor":4637},20010401,{"dia":4645,"valor":4637},20010501,{"dia":4647,"valor":4637},20010601,{"dia":4649,"valor":4637},20010701,{"dia":4651,"valor":4637},20010801,{"dia":4653,"valor":4637},20010901,{"dia":4655,"valor":4637},20011001,{"dia":4657,"valor":4637},20011101,{"dia":4659,"valor":4637},20011201,{"dia":4661,"valor":4662},20020101,10.52,{"dia":4664,"valor":4662},20020201,{"dia":4666,"valor":4662},20020301,{"dia":4668,"valor":4662},20020401,{"dia":4670,"valor":4662},20020501,{"dia":4672,"valor":4662},20020601,{"dia":4674,"valor":4662},20020701,{"dia":4676,"valor":4662},20020801,{"dia":4678,"valor":4662},20020901,{"dia":4680,"valor":4662},20021001,{"dia":4682,"valor":4662},20021101,{"dia":4684,"valor":4662},20021201,{"dia":4686,"valor":4687},20030101,11.49,{"dia":4689,"valor":4687},20030201,{"dia":4691,"valor":4687},20030301,{"dia":4693,"valor":4687},20030401,{"dia":4695,"valor":4687},20030501,{"dia":4697,"valor":4687},20030601,{"dia":4699,"valor":4687},20030701,{"dia":4701,"valor":4687},20030801,{"dia":4703,"valor":4687},20030901,{"dia":4705,"valor":4687},20031001,{"dia":4707,"valor":4687},20031101,{"dia":4709,"valor":4687},20031201,{"dia":4711,"valor":4712},20040101,12.49,{"dia":4714,"valor":4712},20040201,{"dia":4716,"valor":4712},20040301,{"dia":4718,"valor":4712},20040401,{"dia":4720,"valor":4712},20040501,{"dia":4722,"valor":4712},20040601,{"dia":4724,"valor":4712},20040701,{"dia":4726,"valor":4712},20040801,{"dia":4728,"valor":4712},20040901,{"dia":4730,"valor":4712},20041001,{"dia":4732,"valor":4712},20041101,{"dia":4734,"valor":4712},20041201,{"dia":4736,"valor":4737},20050101,13.3,{"dia":4739,"valor":4737},20050201,{"dia":4741,"valor":4737},20050301,{"dia":4743,"valor":4737},20050401,{"dia":4745,"valor":4737},20050501,{"dia":4747,"valor":4737},20050601,{"dia":4749,"valor":4737},20050701,{"dia":4751,"valor":4737},20050801,{"dia":4753,"valor":4737},20050901,{"dia":4755,"valor":4737},20051001,{"dia":4757,"valor":4737},20051101,{"dia":4759,"valor":4737},20051201,{"dia":4761,"valor":4762},20060101,13.93,{"dia":4764,"valor":4762},20060201,{"dia":4766,"valor":4762},20060301,{"dia":4768,"valor":4762},20060401,{"dia":4770,"valor":4762},20060501,{"dia":4772,"valor":4762},20060601,{"dia":4774,"valor":4762},20060701,{"dia":4776,"valor":4762},20060801,{"dia":4778,"valor":4762},20060901,{"dia":4780,"valor":4762},20061001,{"dia":4782,"valor":4762},20061101,{"dia":4784,"valor":4762},20061201,{"dia":4786,"valor":4787},20070101,14.23,{"dia":4789,"valor":4787},20070201,{"dia":4791,"valor":4787},20070301,{"dia":4793,"valor":4787},20070401,{"dia":4795,"valor":4787},20070501,{"dia":4797,"valor":4787},20070601,{"dia":4799,"valor":4787},20070701,{"dia":4801,"valor":4787},20070801,{"dia":4803,"valor":4787},20070901,{"dia":4805,"valor":4787},20071001,{"dia":4807,"valor":4787},20071101,{"dia":4809,"valor":4787},20071201,{"dia":4811,"valor":4812},20080101,14.88,{"dia":4814,"valor":4812},20080201,{"dia":4816,"valor":4812},20080301,{"dia":4818,"valor":4812},20080401,{"dia":4820,"valor":4812},20080501,{"dia":4822,"valor":4812},20080601,{"dia":4824,"valor":4812},20080701,{"dia":4826,"valor":4812},20080801,{"dia":4828,"valor":4812},20080901,{"dia":4830,"valor":4812},20081001,{"dia":4832,"valor":4812},20081101,{"dia":4834,"valor":4812},20081201,{"dia":4836,"valor":4837},20090101,15.85,{"dia":4839,"valor":4837},20090201,{"dia":4841,"valor":4837},20090301,{"dia":4843,"valor":4837},20090401,{"dia":4845,"valor":4837},20090501,{"dia":4847,"valor":4837},20090601,{"dia":4849,"valor":4837},20090701,{"dia":4851,"valor":4837},20090801,{"dia":4853,"valor":4837},20090901,{"dia":4855,"valor":4837},20091001,{"dia":4857,"valor":4837},20091101,{"dia":4859,"valor":4837},20091201,{"dia":4861,"valor":4862},20100101,16.42,{"dia":4864,"valor":4862},20100201,{"dia":4866,"valor":4862},20100301,{"dia":4868,"valor":4862},20100401,{"dia":4870,"valor":4862},20100501,{"dia":4872,"valor":4862},20100601,{"dia":4874,"valor":4862},20100701,{"dia":4876,"valor":4862},20100801,{"dia":4878,"valor":4862},20100901,{"dia":4880,"valor":4862},20101001,{"dia":4882,"valor":4862},20101101,{"dia":4884,"valor":4862},20101201,{"dia":4886,"valor":4887},20110101,17.45,{"dia":4889,"valor":4887},20110201,{"dia":4891,"valor":4887},20110301,{"dia":4893,"valor":4887},20110401,{"dia":4895,"valor":4887},20110501,{"dia":4897,"valor":4887},20110601,{"dia":4899,"valor":4887},20110701,{"dia":4901,"valor":4887},20110801,{"dia":4903,"valor":4887},20110901,{"dia":4905,"valor":4887},20111001,{"dia":4907,"valor":4887},20111101,{"dia":4909,"valor":4887},20111201,{"dia":4911,"valor":4912},20120101,18.44,{"dia":4914,"valor":4912},20120201,{"dia":4916,"valor":4912},20120301,{"dia":4918,"valor":4912},20120401,{"dia":4920,"valor":4912},20120501,{"dia":4922,"valor":4912},20120601,{"dia":4924,"valor":4912},20120701,{"dia":4926,"valor":4912},20120801,{"dia":4928,"valor":4912},20120901,{"dia":4930,"valor":4912},20121001,{"dia":4932,"valor":4912},20121101,{"dia":4934,"valor":4912},20121201,{"dia":4936,"valor":4937},20130101,19.37,{"dia":4939,"valor":4937},20130201,{"dia":4941,"valor":4937},20130301,{"dia":4943,"valor":4937},20130401,{"dia":4945,"valor":4937},20130501,{"dia":4947,"valor":4937},20130601,{"dia":4949,"valor":4937},20130701,{"dia":4951,"valor":4937},20130801,{"dia":4953,"valor":4937},20130901,{"dia":4955,"valor":4937},20131001,{"dia":4957,"valor":4937},20131101,{"dia":4959,"valor":4937},20131201,{"dia":4961,"valor":4962},20140101,20.14,{"dia":4964,"valor":4962},20140201,{"dia":4966,"valor":4962},20140301,{"dia":4968,"valor":4962},20140401,{"dia":4970,"valor":4962},20140501,{"dia":4972,"valor":4962},20140601,{"dia":4974,"valor":4962},20140701,{"dia":4976,"valor":4962},20140801,{"dia":4978,"valor":4962},20140901,{"dia":4980,"valor":4962},20141001,{"dia":4982,"valor":4962},20141101,{"dia":4984,"valor":4962},20141201,{"dia":4986,"valor":4987},20150101,21.25,{"dia":4989,"valor":4987},20150201,{"dia":4991,"valor":4987},20150301,{"dia":4993,"valor":4987},20150401,{"dia":4995,"valor":4987},20150501,{"dia":4997,"valor":4987},20150601,{"dia":4999,"valor":4987},20150701,{"dia":5001,"valor":4987},20150801,{"dia":5003,"valor":4987},20150901,{"dia":5005,"valor":4987},20151001,{"dia":5007,"valor":4987},20151101,{"dia":5009,"valor":4987},20151201,{"dia":5011,"valor":5012},20160101,23.55,{"dia":5014,"valor":5012},20160201,{"dia":5016,"valor":5012},20160301,{"dia":5018,"valor":5012},20160401,{"dia":5020,"valor":5012},20160501,{"dia":5022,"valor":5012},20160601,{"dia":5024,"valor":5012},20160701,{"dia":5026,"valor":5012},20160801,{"dia":5028,"valor":5012},20160901,{"dia":5030,"valor":5012},20161001,{"dia":5032,"valor":5012},20161101,{"dia":5034,"valor":5012},20161201,{"dia":5036,"valor":5037},20170101,25.07,{"dia":5039,"valor":5037},20170201,{"dia":5041,"valor":5037},20170301,{"dia":5043,"valor":5037},20170401,{"dia":5045,"valor":5037},20170501,{"dia":5047,"valor":5037},20170601,{"dia":5049,"valor":5037},20170701,{"dia":5051,"valor":5037},20170801,{"dia":5053,"valor":5037},20170901,{"dia":5055,"valor":5037},20171001,{"dia":5057,"valor":5037},20171101,{"dia":5059,"valor":5037},20171201,{"dia":5061,"valor":5062},20180101,25.7,{"dia":5064,"valor":5062},20180201,{"dia":5066,"valor":5062},20180301,{"dia":5068,"valor":5062},20180401,{"dia":5070,"valor":5062},20180501,{"dia":5072,"valor":5062},20180601,{"dia":5074,"valor":5062},20180701,{"dia":5076,"valor":5062},20180801,{"dia":5078,"valor":5062},20180901,{"dia":5080,"valor":5062},20181001,{"dia":5082,"valor":5062},20181101,{"dia":5084,"valor":5062},20181201,{"dia":5086,"valor":5087},20190101,26.53,{"dia":5089,"valor":5087},20190201,{"dia":5091,"valor":5087},20190301,{"dia":5093,"valor":5087},20190401,{"dia":5095,"valor":5087},20190501,{"dia":5097,"valor":5087},20190601,{"dia":5099,"valor":5087},20190701,{"dia":5101,"valor":5087},20190801,{"dia":5103,"valor":5087},20190901,{"dia":5105,"valor":5087},20191001,{"dia":5107,"valor":5087},20191101,{"dia":5109,"valor":5087},20191201,{"dia":5111,"valor":5112},20200101,27.61,{"dia":5114,"valor":5112},20200201,{"dia":5116,"valor":5112},20200301,{"dia":5118,"valor":5112},20200401,{"dia":5120,"valor":5112},20200501,{"dia":5122,"valor":5112},20200601,{"dia":5124,"valor":5112},20200701,{"dia":5126,"valor":5112},20200801,{"dia":5128,"valor":5112},20200901,{"dia":5130,"valor":5112},20201001,{"dia":5132,"valor":5112},20201101,{"dia":5134,"valor":5112},20201201,{"dia":5136,"valor":5137},20210101,29.09,{"dia":5139,"valor":5137},20210201,{"dia":5141,"valor":5137},20210301,{"dia":5143,"valor":5137},20210401,{"dia":5145,"valor":5137},20210501,{"dia":5147,"valor":5137},20210601,{"dia":5149,"valor":5137},20210701,{"dia":5151,"valor":5137},20210801,{"dia":5153,"valor":5137},20210901,{"dia":5155,"valor":5137},20211001,{"dia":5157,"valor":5137},20211101,{"dia":5159,"valor":5137},20211201,{"dia":5161,"valor":5162},20220101,31.97,{"dia":5164,"valor":5162},20220201,{"dia":5166,"valor":5162},20220301,{"dia":5168,"valor":5162},20220401,{"dia":5170,"valor":5162},20220501,{"dia":5172,"valor":5162},20220601,{"dia":5174,"valor":5162},20220701,{"dia":5176,"valor":5162},20220801,{"dia":5178,"valor":5162},20220901,{"dia":5180,"valor":5162},20221001,{"dia":5182,"valor":5162},20221101,{"dia":5184,"valor":5162},20221201,{"dia":5186,"valor":5187},20230101,34.26,{"dia":5189,"valor":5187},20230201,{"dia":5191,"valor":5187},20230301,{"dia":5193,"valor":5187},20230401,{"dia":5195,"valor":5187},20230501,{"dia":5197,"valor":5187},20230601,{"dia":5199,"valor":5187},20230701,{"dia":5201,"valor":5187},20230801,{"dia":5203,"valor":5187},20230901,{"dia":5205,"valor":5187},20231001,{"dia":5207,"valor":5187},20231101,{"dia":5209,"valor":5187},20231201,{"dia":5211,"valor":5212},20240101,35.36,{"dia":5214,"valor":5212},20240201,{"dia":5216,"valor":5212},20240301,{"dia":5218,"valor":5212},20240401,{"dia":5220,"valor":5212},20240501,{"dia":5222,"valor":5212},20240601,{"dia":5224,"valor":5212},20240701,{"dia":5226,"valor":5212},20240801,{"dia":5228,"valor":5212},20240901,{"dia":5230,"valor":5212},20241001,{"dia":5232,"valor":5212},20241101,{"dia":5234,"valor":5212},20241201,{"dia":5236,"valor":5237},20250101,37.02,{"dia":5239,"valor":5237},20250201,{"dia":5241,"valor":5237},20250301,{"dia":5243,"valor":5237},20250401,{"dia":5245,"valor":5237},20250501,{"dia":5247,"valor":5237},20250601,{"dia":5249,"valor":5237},20250701,{"dia":5251,"valor":5237},20250801,{"dia":5253,"valor":5237},20250901,{"dia":5255,"valor":5237},20251001,{"dia":5257,"valor":5237},20251101,{"dia":5259,"valor":5237},20251201,{"dia":5261,"valor":5262},20260101,38.42,{"dia":5264,"valor":5262},20260201,{"dia":5266,"valor":5262},20260301,{"dia":5268,"valor":5262},20260401,{"dia":5270,"valor":5262},20260501,{"dia":5272,"valor":5262},20260601,{"dia":5274,"valor":5262},20260701,{"dia":5276,"valor":5262},20260801]