[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ffTaZmVudSu9SE64MdIFB3EAR2ZtknZpLFY2u1DVYqks":3},[4,7,10,13,16,19,22,25,28,31,34,37,40,43,46,49,52,55,58,60,63,66,69,72,75,78,81,84,87,90,93,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,266,268,270,272,274,277,279,281,283,285,288,290,292,294,296,298,300,302,304,306,308,310,313,315,317,319,321,323,325,327,329,331,333,335,338,340,342,344,346,348,350,352,354,356,358,360,363,365,367,369,371,373,375,377,379,381,383,385,388,390,392,394,396,398,400,402,404,406,408,410,413,415,417,419,421,423,425,427,429,431,433,435,438,441,443,445,447,449,451,453,455,457,459,461,464,466,468,470,472,474,476,478,480,482,484,486,489,491,493,495,497,499,501,503,505,507,509,511,514,516,518,520,522,524,526,528,530,532,534,536,539,542,544,546,548,550,552,554,556,558,560,562,565,567,569,571,573,575,577,579,581,583,585,587,590,592,594,596,598,600,602,604,606,608,610,612,615,618,620,622,624,626,628,630,632,634,636,638,641,643,645,647,649,651,653,655,657,659,661,663,666,668,670,672,674,676,678,680,682,684,686,688,691,693,695,697,699,701,703,705,707,709,711,713,716,719,721,723,725,727,729,731,733,735,737,739,742,744,746,748,750,752,754,756,758,760,762,764,767,769,771,773,775,777,779,781,783,785,787,789,792,794,796,798,800,802,804,806,808,810,812,814,817,820,822,824,826,828,830,832,834,836,838,840,843,845,847,849,851,853,855,857,859,861,863,865,868,870,872,874,876,878,880,882,884,886,888,890,893,895,897,899,901,903,905,907,909,911,913,915,918,920,922,924,926,928,930,932,934,936,938,940,943,945,947,949,951,953,955,957,959,961,963,965,968,970,972,974,976,978,980,982,984,986,988,990,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1018,1020,1022,1024,1026,1028,1030],{"dia":5,"valor":6},19760101,501,{"dia":8,"valor":9},19770101,638,{"dia":11,"valor":12},19780101,876,{"dia":14,"valor":15},19790101,1450,{"dia":17,"valor":18},19800101,2250,{"dia":20,"valor":21},19810101,4440,{"dia":23,"valor":24},19820101,9900,{"dia":26,"valor":27},19830101,19500,{"dia":29,"valor":30},19840101,42900,{"dia":32,"valor":33},19850101,117000,{"dia":35,"valor":36},19860101,315900,{"dia":38,"valor":39},19870101,1290,{"dia":41,"valor":42},19880101,5400,{"dia":44,"valor":45},19890101,24.36,{"dia":47,"valor":48},19900101,697,{"dia":50,"valor":51},19900201,1088,{"dia":53,"valor":54},19900301,1879,{"dia":56,"valor":57},19900401,2654,{"dia":59,"valor":57},19900501,{"dia":61,"valor":62},19900601,2796,{"dia":64,"valor":65},19900701,3064,{"dia":67,"valor":68},19900801,3394,{"dia":70,"valor":71},19900901,3753,{"dia":73,"valor":74},19901001,4235,{"dia":76,"valor":77},19901101,4815,{"dia":79,"valor":80},19901201,5616,{"dia":82,"valor":83},19910101,1108.76,{"dia":85,"valor":86},19910201,1332.84,{"dia":88,"valor":89},19910301,1627.76,{"dia":91,"valor":92},19910401,1811.88,{"dia":94,"valor":95},19910501,1942.33,{"dia":97,"valor":98},19910601,2062.94,{"dia":100,"valor":101},19910701,2195.45,{"dia":103,"valor":104},19910801,2433.54,{"dia":106,"valor":107},19910901,2758.28,{"dia":109,"valor":110},19911001,3156.84,{"dia":112,"valor":113},19911101,3780.63,{"dia":115,"valor":116},19911201,4766.33,{"dia":118,"valor":119},19920101,6021.02,{"dia":121,"valor":122},19920201,7473.93,{"dia":124,"valor":125},19920301,9133.78,{"dia":127,"valor":128},19920401,10891.38,{"dia":130,"valor":131},19920501,13335.58,{"dia":133,"valor":134},19920601,16223.74,{"dia":136,"valor":137},19920701,19836,{"dia":139,"valor":140},19920801,24087.58,{"dia":142,"valor":143},19920901,29076.5,{"dia":145,"valor":146},19921001,35941.16,{"dia":148,"valor":149},19921101,45181.66,{"dia":151,"valor":152},19921201,55520.11,{"dia":154,"valor":155},19930101,385438,{"dia":157,"valor":158},19930201,482915,{"dia":160,"valor":161},19930301,615330,{"dia":163,"valor":164},19930401,769777,{"dia":166,"valor":167},19930501,963452,{"dia":169,"valor":170},19930601,1240348,{"dia":172,"valor":173},19930701,1601785,{"dia":175,"valor":176},19930801,2090,{"dia":178,"valor":179},19930901,2735,{"dia":181,"valor":182},19931001,3664,{"dia":184,"valor":185},19931101,4914,{"dia":187,"valor":188},19931201,6645,{"dia":190,"valor":191},19940101,9026.56,{"dia":193,"valor":194},19940201,12503.59,{"dia":196,"valor":197},19940301,17542.53,{"dia":199,"valor":200},19940401,24242.02,{"dia":202,"valor":203},19940501,34409.12,{"dia":205,"valor":206},19940601,50313.01,{"dia":208,"valor":209},19940701,26.54,{"dia":211,"valor":212},19940801,28.15,{"dia":214,"valor":215},19940901,29.55,{"dia":217,"valor":218},19941001,30.03,{"dia":220,"valor":221},19941101,30.27,{"dia":223,"valor":224},19941201,31.16,{"dia":226,"valor":227},19950101,31.86,{"dia":229,"valor":230},19950201,32.25,{"dia":232,"valor":233},19950301,32.5,{"dia":235,"valor":236},19950401,32.92,{"dia":238,"valor":239},19950501,33.55,{"dia":241,"valor":242},19950601,34.43,{"dia":244,"valor":245},19950701,35.1,{"dia":247,"valor":248},19950801,36.03,{"dia":250,"valor":251},19950901,37.37,{"dia":253,"valor":254},19951001,37.9,{"dia":256,"valor":257},19951101,38.18,{"dia":259,"valor":260},19951201,38.74,{"dia":262,"valor":263},19960101,39.49,{"dia":265,"valor":263},19960201,{"dia":267,"valor":263},19960301,{"dia":269,"valor":263},19960401,{"dia":271,"valor":263},19960501,{"dia":273,"valor":263},19960601,{"dia":275,"valor":276},19960701,42.16,{"dia":278,"valor":276},19960801,{"dia":280,"valor":276},19960901,{"dia":282,"valor":276},19961001,{"dia":284,"valor":276},19961101,{"dia":286,"valor":287},19970101,43.4,{"dia":289,"valor":287},19970201,{"dia":291,"valor":287},19970301,{"dia":293,"valor":287},19970401,{"dia":295,"valor":287},19970501,{"dia":297,"valor":287},19970601,{"dia":299,"valor":287},19970701,{"dia":301,"valor":287},19970801,{"dia":303,"valor":287},19970901,{"dia":305,"valor":287},19971001,{"dia":307,"valor":287},19971101,{"dia":309,"valor":287},19971201,{"dia":311,"valor":312},19980101,45.8,{"dia":314,"valor":312},19980201,{"dia":316,"valor":312},19980301,{"dia":318,"valor":312},19980401,{"dia":320,"valor":312},19980501,{"dia":322,"valor":312},19980601,{"dia":324,"valor":312},19980701,{"dia":326,"valor":312},19980801,{"dia":328,"valor":312},19980901,{"dia":330,"valor":312},19981001,{"dia":332,"valor":312},19981101,{"dia":334,"valor":312},19981201,{"dia":336,"valor":337},19990101,46.56,{"dia":339,"valor":337},19990201,{"dia":341,"valor":337},19990301,{"dia":343,"valor":337},19990401,{"dia":345,"valor":337},19990501,{"dia":347,"valor":337},19990601,{"dia":349,"valor":337},19990701,{"dia":351,"valor":337},19990801,{"dia":353,"valor":337},19990901,{"dia":355,"valor":337},19991001,{"dia":357,"valor":337},19991101,{"dia":359,"valor":337},19991201,{"dia":361,"valor":362},20000101,50.71,{"dia":364,"valor":362},20000201,{"dia":366,"valor":362},20000301,{"dia":368,"valor":362},20000401,{"dia":370,"valor":362},20000501,{"dia":372,"valor":362},20000601,{"dia":374,"valor":362},20000701,{"dia":376,"valor":362},20000801,{"dia":378,"valor":362},20000901,{"dia":380,"valor":362},20001001,{"dia":382,"valor":362},20001101,{"dia":384,"valor":362},20001201,{"dia":386,"valor":387},20010101,53.42,{"dia":389,"valor":387},20010201,{"dia":391,"valor":387},20010301,{"dia":393,"valor":387},20010401,{"dia":395,"valor":387},20010501,{"dia":397,"valor":387},20010601,{"dia":399,"valor":387},20010701,{"dia":401,"valor":387},20010801,{"dia":403,"valor":387},20010901,{"dia":405,"valor":387},20011001,{"dia":407,"valor":387},20011101,{"dia":409,"valor":387},20011201,{"dia":411,"valor":412},20020101,57.86,{"dia":414,"valor":412},20020201,{"dia":416,"valor":412},20020301,{"dia":418,"valor":412},20020401,{"dia":420,"valor":412},20020501,{"dia":422,"valor":412},20020601,{"dia":424,"valor":412},20020701,{"dia":426,"valor":412},20020801,{"dia":428,"valor":412},20020901,{"dia":430,"valor":412},20021001,{"dia":432,"valor":412},20021101,{"dia":434,"valor":412},20021201,{"dia":436,"valor":437},20030101,63.77,{"dia":439,"valor":440},20030201,65.11,{"dia":442,"valor":440},20030301,{"dia":444,"valor":440},20030401,{"dia":446,"valor":440},20030501,{"dia":448,"valor":440},20030601,{"dia":450,"valor":440},20030701,{"dia":452,"valor":440},20030801,{"dia":454,"valor":440},20030901,{"dia":456,"valor":440},20031001,{"dia":458,"valor":440},20031101,{"dia":460,"valor":440},20031201,{"dia":462,"valor":463},20040101,71.17,{"dia":465,"valor":463},20040201,{"dia":467,"valor":463},20040301,{"dia":469,"valor":463},20040401,{"dia":471,"valor":463},20040501,{"dia":473,"valor":463},20040601,{"dia":475,"valor":463},20040701,{"dia":477,"valor":463},20040801,{"dia":479,"valor":463},20040901,{"dia":481,"valor":463},20041001,{"dia":483,"valor":463},20041101,{"dia":485,"valor":463},20041201,{"dia":487,"valor":488},20050101,75.93,{"dia":490,"valor":488},20050201,{"dia":492,"valor":488},20050301,{"dia":494,"valor":488},20050401,{"dia":496,"valor":488},20050501,{"dia":498,"valor":488},20050601,{"dia":500,"valor":488},20050701,{"dia":502,"valor":488},20050801,{"dia":504,"valor":488},20050901,{"dia":506,"valor":488},20051001,{"dia":508,"valor":488},20051101,{"dia":510,"valor":488},20051201,{"dia":512,"valor":513},20060101,80.94,{"dia":515,"valor":513},20060201,{"dia":517,"valor":513},20060301,{"dia":519,"valor":513},20060401,{"dia":521,"valor":513},20060501,{"dia":523,"valor":513},20060601,{"dia":525,"valor":513},20060701,{"dia":527,"valor":513},20060801,{"dia":529,"valor":513},20060901,{"dia":531,"valor":513},20061001,{"dia":533,"valor":513},20061101,{"dia":535,"valor":513},20061201,{"dia":537,"valor":538},20070101,83.08,{"dia":540,"valor":541},20070201,83.48,{"dia":543,"valor":538},20070301,{"dia":545,"valor":541},20070401,{"dia":547,"valor":541},20070501,{"dia":549,"valor":541},20070601,{"dia":551,"valor":541},20070701,{"dia":553,"valor":541},20070801,{"dia":555,"valor":541},20070901,{"dia":557,"valor":541},20071001,{"dia":559,"valor":541},20071101,{"dia":561,"valor":541},20071201,{"dia":563,"valor":564},20080101,87.2,{"dia":566,"valor":564},20080201,{"dia":568,"valor":564},20080301,{"dia":570,"valor":564},20080401,{"dia":572,"valor":564},20080501,{"dia":574,"valor":564},20080601,{"dia":576,"valor":564},20080701,{"dia":578,"valor":564},20080801,{"dia":580,"valor":564},20080901,{"dia":582,"valor":564},20081001,{"dia":584,"valor":564},20081101,{"dia":586,"valor":564},20081201,{"dia":588,"valor":589},20090101,92.35,{"dia":591,"valor":589},20090201,{"dia":593,"valor":589},20090301,{"dia":595,"valor":589},20090401,{"dia":597,"valor":589},20090501,{"dia":599,"valor":589},20090601,{"dia":601,"valor":589},20090701,{"dia":603,"valor":589},20090801,{"dia":605,"valor":589},20090901,{"dia":607,"valor":589},20091001,{"dia":609,"valor":589},20091101,{"dia":611,"valor":589},20091201,{"dia":613,"valor":614},20100101,95.97,{"dia":616,"valor":617},20100201,96.33,{"dia":619,"valor":617},20100301,{"dia":621,"valor":617},20100401,{"dia":623,"valor":617},20100501,{"dia":625,"valor":617},20100601,{"dia":627,"valor":617},20100701,{"dia":629,"valor":617},20100801,{"dia":631,"valor":617},20100901,{"dia":633,"valor":617},20101001,{"dia":635,"valor":617},20101101,{"dia":637,"valor":617},20101201,{"dia":639,"valor":640},20110101,102.02,{"dia":642,"valor":640},20110201,{"dia":644,"valor":640},20110301,{"dia":646,"valor":640},20110401,{"dia":648,"valor":640},20110501,{"dia":650,"valor":640},20110601,{"dia":652,"valor":640},20110701,{"dia":654,"valor":640},20110801,{"dia":656,"valor":640},20110901,{"dia":658,"valor":640},20111001,{"dia":660,"valor":640},20111101,{"dia":662,"valor":640},20111201,{"dia":664,"valor":665},20120101,108.66,{"dia":667,"valor":665},20120201,{"dia":669,"valor":665},20120301,{"dia":671,"valor":665},20120401,{"dia":673,"valor":665},20120501,{"dia":675,"valor":665},20120601,{"dia":677,"valor":665},20120701,{"dia":679,"valor":665},20120801,{"dia":681,"valor":665},20120901,{"dia":683,"valor":665},20121001,{"dia":685,"valor":665},20121101,{"dia":687,"valor":665},20121201,{"dia":689,"valor":690},20130101,115,{"dia":692,"valor":690},20130201,{"dia":694,"valor":690},20130301,{"dia":696,"valor":690},20130401,{"dia":698,"valor":690},20130501,{"dia":700,"valor":690},20130601,{"dia":702,"valor":690},20130701,{"dia":704,"valor":690},20130801,{"dia":706,"valor":690},20130901,{"dia":708,"valor":690},20131001,{"dia":710,"valor":690},20131101,{"dia":712,"valor":690},20131201,{"dia":714,"valor":715},20140101,120.69,{"dia":717,"valor":718},20140201,121.8,{"dia":720,"valor":718},20140301,{"dia":722,"valor":718},20140401,{"dia":724,"valor":718},20140501,{"dia":726,"valor":718},20140601,{"dia":728,"valor":718},20140701,{"dia":730,"valor":718},20140801,{"dia":732,"valor":718},20140901,{"dia":734,"valor":718},20141001,{"dia":736,"valor":718},20141101,{"dia":738,"valor":718},20141201,{"dia":740,"valor":741},20150101,129.6,{"dia":743,"valor":741},20150201,{"dia":745,"valor":741},20150301,{"dia":747,"valor":741},20150401,{"dia":749,"valor":741},20150501,{"dia":751,"valor":741},20150601,{"dia":753,"valor":741},20150701,{"dia":755,"valor":741},20150801,{"dia":757,"valor":741},20150901,{"dia":759,"valor":741},20151001,{"dia":761,"valor":741},20151101,{"dia":763,"valor":741},20151201,{"dia":765,"valor":766},20160101,142.08,{"dia":768,"valor":766},20160201,{"dia":770,"valor":766},20160301,{"dia":772,"valor":766},20160401,{"dia":774,"valor":766},20160501,{"dia":776,"valor":766},20160601,{"dia":778,"valor":766},20160701,{"dia":780,"valor":766},20160801,{"dia":782,"valor":766},20160901,{"dia":784,"valor":766},20161001,{"dia":786,"valor":766},20161101,{"dia":788,"valor":766},20161201,{"dia":790,"valor":791},20170101,152,{"dia":793,"valor":791},20170201,{"dia":795,"valor":791},20170301,{"dia":797,"valor":791},20170401,{"dia":799,"valor":791},20170501,{"dia":801,"valor":791},20170601,{"dia":803,"valor":791},20170701,{"dia":805,"valor":791},20170801,{"dia":807,"valor":791},20170901,{"dia":809,"valor":791},20171001,{"dia":811,"valor":791},20171101,{"dia":813,"valor":791},20171201,{"dia":815,"valor":816},20180101,156.27,{"dia":818,"valor":819},20180201,156.95,{"dia":821,"valor":819},20180301,{"dia":823,"valor":819},20180401,{"dia":825,"valor":819},20180501,{"dia":827,"valor":819},20180601,{"dia":829,"valor":819},20180701,{"dia":831,"valor":819},20180801,{"dia":833,"valor":819},20180901,{"dia":835,"valor":819},20181001,{"dia":837,"valor":819},20181101,{"dia":839,"valor":819},20181201,{"dia":841,"valor":842},20190101,162.83,{"dia":844,"valor":842},20190201,{"dia":846,"valor":842},20190301,{"dia":848,"valor":842},20190401,{"dia":850,"valor":842},20190501,{"dia":852,"valor":842},20190601,{"dia":854,"valor":842},20190701,{"dia":856,"valor":842},20190801,{"dia":858,"valor":842},20190901,{"dia":860,"valor":842},20191001,{"dia":862,"valor":842},20191101,{"dia":864,"valor":842},20191201,{"dia":866,"valor":867},20200101,169.83,{"dia":869,"valor":867},20200201,{"dia":871,"valor":867},20200301,{"dia":873,"valor":867},20200401,{"dia":875,"valor":867},20200501,{"dia":877,"valor":867},20200601,{"dia":879,"valor":867},20200701,{"dia":881,"valor":867},20200801,{"dia":883,"valor":867},20200901,{"dia":885,"valor":867},20201001,{"dia":887,"valor":867},20201101,{"dia":889,"valor":867},20201201,{"dia":891,"valor":892},20210101,177.52,{"dia":894,"valor":892},20210201,{"dia":896,"valor":892},20210301,{"dia":898,"valor":892},20210401,{"dia":900,"valor":892},20210501,{"dia":902,"valor":892},20210601,{"dia":904,"valor":892},20210701,{"dia":906,"valor":892},20210801,{"dia":908,"valor":892},20210901,{"dia":910,"valor":892},20211001,{"dia":912,"valor":892},20211101,{"dia":914,"valor":892},20211201,{"dia":916,"valor":917},20220101,195.38,{"dia":919,"valor":917},20220201,{"dia":921,"valor":917},20220301,{"dia":923,"valor":917},20220401,{"dia":925,"valor":917},20220501,{"dia":927,"valor":917},20220601,{"dia":929,"valor":917},20220701,{"dia":931,"valor":917},20220801,{"dia":933,"valor":917},20220901,{"dia":935,"valor":917},20221001,{"dia":937,"valor":917},20221101,{"dia":939,"valor":917},20221201,{"dia":941,"valor":942},20230101,206.68,{"dia":944,"valor":942},20230201,{"dia":946,"valor":942},20230301,{"dia":948,"valor":942},20230401,{"dia":950,"valor":942},20230501,{"dia":952,"valor":942},20230601,{"dia":954,"valor":942},20230701,{"dia":956,"valor":942},20230801,{"dia":958,"valor":942},20230901,{"dia":960,"valor":942},20231001,{"dia":962,"valor":942},20231101,{"dia":964,"valor":942},20231201,{"dia":966,"valor":967},20240101,216.23,{"dia":969,"valor":967},20240201,{"dia":971,"valor":967},20240301,{"dia":973,"valor":967},20240401,{"dia":975,"valor":967},20240501,{"dia":977,"valor":967},20240601,{"dia":979,"valor":967},20240701,{"dia":981,"valor":967},20240801,{"dia":983,"valor":967},20240901,{"dia":985,"valor":967},20241001,{"dia":987,"valor":967},20241101,{"dia":989,"valor":967},20241201,{"dia":991,"valor":992},20250101,226.68,{"dia":994,"valor":992},20250201,{"dia":996,"valor":992},20250301,{"dia":998,"valor":992},20250401,{"dia":1000,"valor":992},20250501,{"dia":1002,"valor":992},20250601,{"dia":1004,"valor":992},20250701,{"dia":1006,"valor":992},20250801,{"dia":1008,"valor":992},20250901,{"dia":1010,"valor":992},20251001,{"dia":1012,"valor":992},20251101,{"dia":1014,"valor":992},20251201,{"dia":1016,"valor":1017},20260101,236.35,{"dia":1019,"valor":1017},20260201,{"dia":1021,"valor":1017},20260301,{"dia":1023,"valor":1017},20260401,{"dia":1025,"valor":1017},20260501,{"dia":1027,"valor":1017},20260601,{"dia":1029,"valor":1017},20260701,{"dia":1031,"valor":1017},20260801]