[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f1pgF1Gvr-EbT6uLYieI7A_J6MhifYwEOks9-5hv3Pko":3},[4,7,9,11,14,16,18,21,23,25,28,30,32,35,37,39,42,44,46,49,51,53,56,58,60,63,65,67,70,72,74,77,79,81,84,86,88,91,93,95,98,100,102,105,107,109,112,114,116,119,121,123,126,128,130,133,135,137,140,142,144,147,149,151,154,156,158,161,163,165,168,170,172,175,177,179,182,184,186,189,191,193,196,198,200,203,205,207,210,212,214,217,219,221,224,226,228,231,233,235,238,240,242,245,247,249,252,254,256,259,261,263,266,268,270,273,275,277,280,282,284,287,289,291,294,296,298,301,303,305,308,310,312,315,317,319,322,324,326,329,331,333,336,338,340,343,345,347,350,352,354,357,359,361,364,366,368,371,373,375,378,380,382,385,387,389,392,394,396,399,401,403,406,408,410,413,415,417,420,422,424,427,429,431,434,436,438,441,443,445,448,450,452,455,457,459,462,464,466,469,471,473,476,478,480,483,485,487,490,492,494,497,499,501,504,506,508,511,513,515,518,520,522,525,527,529,532,534,536,539,541,543,546,548,550,553,555,557,560,562,564,567,569,571,574,576,578,581,583,585,588,590,592,595,597,599,602,604,606,609,611,613,615,617,619,621,623,625,627,629,631,634,636,638,641,643,645,648,650,652,655,657,659,662,664,666,669,671,673,676,678,680,683,685,687,690,692,694,697,699,701,704,706,708,711,713,715,718,720,722,725,727,729,732,734,736,739,741,743,746,748,750,753,755,757,760,762,764,767,769,771,774,776,778,781,783,785,788,790,792,795,797,799,802,804,806,809,812,814,817,819,821,824,826,828,831,833,835,838,840,842,845,847,849,852,854,856,859,861,863,866,868,870,873,875,877,880,882,884,887,889,891,894,896,898,901,903,905,908,910,912,915,917,919,922,924,926,929,931,933,936,938,940,943,945,947,950,952,954,957,959,961,964,966,968,971,973,975,978,980,982,985,987,989,992,994,996,999,1001,1003,1006,1008,1010,1013,1015,1017,1020,1022,1024,1027,1029,1031,1034,1036,1038,1041,1043,1045,1048,1050,1052,1055,1057,1059,1062,1064,1066,1069,1071,1073,1076,1078,1080,1083,1085,1087,1090,1092,1094,1097,1099,1101,1104,1106,1108,1111,1113,1115,1118,1120,1122,1125,1127,1129,1132,1134,1136,1139,1141,1143,1146,1148,1150,1153,1155,1157,1160,1162,1164,1167,1169,1171,1174,1176,1178,1181,1183,1185,1188,1190,1192,1195,1197,1199,1202,1204,1206,1209,1211,1213,1216,1218,1220,1223,1225,1227,1230,1232,1234,1237,1239,1241,1244,1246,1248,1251,1253,1255,1258,1260,1262,1265,1267,1269,1272,1274,1276,1279,1281,1283,1286,1288,1290,1293,1295,1297,1300,1302,1304,1307,1309,1311,1314,1316,1318,1321,1323,1325,1328,1330,1332,1335,1337,1339,1342,1344,1346,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1374,1376,1378,1381,1383,1385,1388,1390,1392,1395,1397,1399,1402,1404,1406,1409,1411,1413,1416,1418,1420,1423,1425,1427,1430,1432,1434,1437,1439,1441,1444,1446,1448,1451,1453,1455,1458,1460,1462,1465,1467,1469,1472,1474,1476,1479,1481,1483,1486,1488,1490,1492,1494,1496,1498,1500,1502,1504,1506,1508,1510,1512,1514,1516,1518,1520,1522,1524,1526,1528,1530,1532,1534,1536,1538,1540,1542,1544,1546,1548,1550,1552,1554,1556,1558,1560,1562,1564,1566,1568,1570,1572,1574,1576,1578,1580,1582,1584,1586,1589,1591,1593,1596,1598,1600,1603,1605,1607,1610,1612,1614,1617,1619,1621,1624,1626,1628,1631,1633,1635,1638,1640,1642,1645,1647,1649,1652,1654,1656,1659,1661,1663,1666,1668,1670,1673,1675,1677,1680,1682,1684,1687,1689,1691,1694,1696,1698,1701,1703,1705,1708,1710,1712,1715,1717],{"dia":5,"valor":6},19641001,10,{"dia":8,"valor":6},19641101,{"dia":10,"valor":6},19641201,{"dia":12,"valor":13},19650101,11.3,{"dia":15,"valor":13},19650201,{"dia":17,"valor":13},19650301,{"dia":19,"valor":20},19650401,13.4,{"dia":22,"valor":20},19650501,{"dia":24,"valor":20},19650601,{"dia":26,"valor":27},19650701,15.2,{"dia":29,"valor":27},19650801,{"dia":31,"valor":27},19650901,{"dia":33,"valor":34},19651001,15.9,{"dia":36,"valor":34},19651101,{"dia":38,"valor":34},19651201,{"dia":40,"valor":41},19660101,16.6,{"dia":43,"valor":41},19660201,{"dia":45,"valor":41},19660301,{"dia":47,"valor":48},19660401,17.6,{"dia":50,"valor":48},19660501,{"dia":52,"valor":48},19660601,{"dia":54,"valor":55},19660701,19.87,{"dia":57,"valor":55},19660801,{"dia":59,"valor":55},19660901,{"dia":61,"valor":62},19661001,21.61,{"dia":64,"valor":62},19661101,{"dia":66,"valor":62},19661201,{"dia":68,"valor":69},19670101,23.23,{"dia":71,"valor":69},19670201,{"dia":73,"valor":69},19670301,{"dia":75,"valor":76},19670401,24.64,{"dia":78,"valor":76},19670501,{"dia":80,"valor":76},19670601,{"dia":82,"valor":83},19670701,26.18,{"dia":85,"valor":83},19670801,{"dia":87,"valor":83},19670901,{"dia":89,"valor":90},19671001,27.38,{"dia":92,"valor":90},19671101,{"dia":94,"valor":90},19671201,{"dia":96,"valor":97},19680101,28.48,{"dia":99,"valor":97},19680201,{"dia":101,"valor":97},19680301,{"dia":103,"valor":104},19680401,29.83,{"dia":106,"valor":104},19680501,{"dia":108,"valor":104},19680601,{"dia":110,"valor":111},19680701,32.09,{"dia":113,"valor":111},19680801,{"dia":115,"valor":111},19680901,{"dia":117,"valor":118},19681001,33.88,{"dia":120,"valor":118},19681101,{"dia":122,"valor":118},19681201,{"dia":124,"valor":125},19690101,35.62,{"dia":127,"valor":125},19690201,{"dia":129,"valor":125},19690301,{"dia":131,"valor":132},19690401,37.43,{"dia":134,"valor":132},19690501,{"dia":136,"valor":132},19690601,{"dia":138,"valor":139},19690701,39,{"dia":141,"valor":139},19690801,{"dia":143,"valor":139},19690901,{"dia":145,"valor":146},19691001,39.92,{"dia":148,"valor":146},19691101,{"dia":150,"valor":146},19691201,{"dia":152,"valor":153},19700101,42.35,{"dia":155,"valor":153},19700201,{"dia":157,"valor":153},19700301,{"dia":159,"valor":160},19700401,44.67,{"dia":162,"valor":160},19700501,{"dia":164,"valor":160},19700601,{"dia":166,"valor":167},19700701,46.2,{"dia":169,"valor":167},19700801,{"dia":171,"valor":167},19700901,{"dia":173,"valor":174},19701001,47.61,{"dia":176,"valor":174},19701101,{"dia":178,"valor":174},19701201,{"dia":180,"valor":181},19710101,50.51,{"dia":183,"valor":181},19710201,{"dia":185,"valor":181},19710301,{"dia":187,"valor":188},19710401,52.64,{"dia":190,"valor":188},19710501,{"dia":192,"valor":188},19710601,{"dia":194,"valor":195},19710701,55.08,{"dia":197,"valor":195},19710801,{"dia":199,"valor":195},19710901,{"dia":201,"valor":202},19711001,58.61,{"dia":204,"valor":202},19711101,{"dia":206,"valor":202},19711201,{"dia":208,"valor":209},19720101,61.52,{"dia":211,"valor":209},19720201,{"dia":213,"valor":209},19720301,{"dia":215,"valor":216},19720401,63.81,{"dia":218,"valor":216},19720501,{"dia":220,"valor":216},19720601,{"dia":222,"valor":223},19720701,66.93,{"dia":225,"valor":223},19720801,{"dia":227,"valor":223},19720901,{"dia":229,"valor":230},19721001,68.95,{"dia":232,"valor":230},19721101,{"dia":234,"valor":230},19721201,{"dia":236,"valor":237},19730101,70.87,{"dia":239,"valor":237},19730201,{"dia":241,"valor":237},19730301,{"dia":243,"valor":244},19730401,73.19,{"dia":246,"valor":244},19730501,{"dia":248,"valor":244},19730601,{"dia":250,"valor":251},19730701,75.8,{"dia":253,"valor":251},19730801,{"dia":255,"valor":251},19730901,{"dia":257,"valor":258},19731001,77.87,{"dia":260,"valor":258},19731101,{"dia":262,"valor":258},19731201,{"dia":264,"valor":265},19740101,80.62,{"dia":267,"valor":265},19740201,{"dia":269,"valor":265},19740301,{"dia":271,"valor":272},19740401,83.73,{"dia":274,"valor":272},19740501,{"dia":276,"valor":272},19740601,{"dia":278,"valor":279},19740701,89.8,{"dia":281,"valor":279},19740801,{"dia":283,"valor":279},19740901,{"dia":285,"valor":286},19741001,101.9,{"dia":288,"valor":286},19741101,{"dia":290,"valor":286},19741201,{"dia":292,"valor":293},19750101,106.76,{"dia":295,"valor":293},19750201,{"dia":297,"valor":293},19750301,{"dia":299,"valor":300},19750401,112.25,{"dia":302,"valor":300},19750501,{"dia":304,"valor":300},19750601,{"dia":306,"valor":307},19750701,119.27,{"dia":309,"valor":307},19750801,{"dia":311,"valor":307},19750901,{"dia":313,"valor":314},19751001,125.7,{"dia":316,"valor":314},19751101,{"dia":318,"valor":314},19751201,{"dia":320,"valor":321},19760101,133.34,{"dia":323,"valor":321},19760201,{"dia":325,"valor":321},19760301,{"dia":327,"valor":328},19760401,142.24,{"dia":330,"valor":328},19760501,{"dia":332,"valor":328},19760601,{"dia":334,"valor":335},19760701,154.6,{"dia":337,"valor":335},19760801,{"dia":339,"valor":335},19760901,{"dia":341,"valor":342},19761001,168.33,{"dia":344,"valor":342},19761101,{"dia":346,"valor":342},19761201,{"dia":348,"valor":349},19770101,183.65,{"dia":351,"valor":349},19770201,{"dia":353,"valor":349},19770301,{"dia":355,"valor":356},19770401,194.83,{"dia":358,"valor":356},19770501,{"dia":360,"valor":356},19770601,{"dia":362,"valor":363},19770701,213.8,{"dia":365,"valor":363},19770801,{"dia":367,"valor":363},19770901,{"dia":369,"valor":370},19771001,227.15,{"dia":372,"valor":370},19771101,{"dia":374,"valor":370},19771201,{"dia":376,"valor":377},19780101,238.32,{"dia":379,"valor":377},19780201,{"dia":381,"valor":377},19780301,{"dia":383,"valor":384},19780401,255.41,{"dia":386,"valor":384},19780501,{"dia":388,"valor":384},19780601,{"dia":390,"valor":391},19780701,279.04,{"dia":393,"valor":391},19780801,{"dia":395,"valor":391},19780901,{"dia":397,"valor":398},19781001,303.29,{"dia":400,"valor":398},19781101,{"dia":402,"valor":398},19781201,{"dia":404,"valor":405},19790101,326.82,{"dia":407,"valor":405},19790201,{"dia":409,"valor":405},19790301,{"dia":411,"valor":412},19790401,350.51,{"dia":414,"valor":412},19790501,{"dia":416,"valor":412},19790601,{"dia":418,"valor":419},19790701,390.1,{"dia":421,"valor":419},19790801,{"dia":423,"valor":419},19790901,{"dia":425,"valor":426},19791001,428.8,{"dia":428,"valor":426},19791101,{"dia":430,"valor":426},19791201,{"dia":432,"valor":433},19800101,487.83,{"dia":435,"valor":433},19800201,{"dia":437,"valor":433},19800301,{"dia":439,"valor":440},19800401,546.64,{"dia":442,"valor":440},19800501,{"dia":444,"valor":440},19800601,{"dia":446,"valor":447},19800701,604.89,{"dia":449,"valor":447},19800801,{"dia":451,"valor":447},19800901,{"dia":453,"valor":454},19801001,663.56,{"dia":456,"valor":454},19801101,{"dia":458,"valor":454},19801201,{"dia":460,"valor":461},19810101,738.5,{"dia":463,"valor":461},19810201,{"dia":465,"valor":461},19810301,{"dia":467,"valor":468},19810401,877.86,{"dia":470,"valor":468},19810501,{"dia":472,"valor":468},19810601,{"dia":474,"valor":475},19810701,1045.54,{"dia":477,"valor":475},19810801,{"dia":479,"valor":475},19810901,{"dia":481,"valor":482},19811001,1239.39,{"dia":484,"valor":482},19811101,{"dia":486,"valor":482},19811201,{"dia":488,"valor":489},19820101,1453.96,{"dia":491,"valor":489},19820201,{"dia":493,"valor":489},19820301,{"dia":495,"valor":496},19820401,1683.14,{"dia":498,"valor":496},19820501,{"dia":500,"valor":496},19820601,{"dia":502,"valor":503},19820701,1976.41,{"dia":505,"valor":503},19820801,{"dia":507,"valor":503},19820901,{"dia":509,"valor":510},19821001,2398.55,{"dia":512,"valor":510},19821101,{"dia":514,"valor":510},19821201,{"dia":516,"valor":517},19830101,2910.93,{"dia":519,"valor":517},19830201,{"dia":521,"valor":517},19830301,{"dia":523,"valor":524},19830401,3588.63,{"dia":526,"valor":524},19830501,{"dia":528,"valor":524},19830601,{"dia":530,"valor":531},19830701,4554.05,{"dia":533,"valor":531},19830801,{"dia":535,"valor":531},19830901,{"dia":537,"valor":538},19831001,5897.49,{"dia":540,"valor":538},19831101,{"dia":542,"valor":538},19831201,{"dia":544,"valor":545},19840101,7545.98,{"dia":547,"valor":545},19840201,{"dia":549,"valor":545},19840301,{"dia":551,"valor":552},19840401,10235.07,{"dia":554,"valor":552},19840501,{"dia":556,"valor":552},19840601,{"dia":558,"valor":559},19840701,13254.67,{"dia":561,"valor":559},19840801,{"dia":563,"valor":559},19840901,{"dia":565,"valor":566},19841001,17867.42,{"dia":568,"valor":566},19841101,{"dia":570,"valor":566},19841201,{"dia":572,"valor":573},19850101,24432.06,{"dia":575,"valor":573},19850201,{"dia":577,"valor":573},19850301,{"dia":579,"valor":580},19850401,34166.77,{"dia":582,"valor":580},19850501,{"dia":584,"valor":580},19850601,{"dia":586,"valor":587},19850701,45901.91,{"dia":589,"valor":587},19850801,{"dia":591,"valor":587},19850901,{"dia":593,"valor":594},19851001,58300.2,{"dia":596,"valor":594},19851101,{"dia":598,"valor":594},19851201,{"dia":600,"valor":601},19860101,80047.66,{"dia":603,"valor":601},19860201,{"dia":605,"valor":601},19860301,{"dia":607,"valor":608},19860401,106.4,{"dia":610,"valor":608},19860501,{"dia":612,"valor":608},19860601,{"dia":614,"valor":608},19860701,{"dia":616,"valor":608},19860801,{"dia":618,"valor":608},19860901,{"dia":620,"valor":608},19861001,{"dia":622,"valor":608},19861101,{"dia":624,"valor":608},19861201,{"dia":626,"valor":608},19870101,{"dia":628,"valor":608},19870201,{"dia":630,"valor":608},19870301,{"dia":632,"valor":633},19870401,207.97,{"dia":635,"valor":633},19870501,{"dia":637,"valor":633},19870601,{"dia":639,"valor":640},19870701,366.49,{"dia":642,"valor":640},19870801,{"dia":644,"valor":640},19870901,{"dia":646,"valor":647},19871001,458.94,{"dia":649,"valor":647},19871101,{"dia":651,"valor":647},19871201,{"dia":653,"valor":654},19880101,645.36,{"dia":656,"valor":654},19880201,{"dia":658,"valor":654},19880301,{"dia":660,"valor":661},19880401,1028.96,{"dia":663,"valor":661},19880501,{"dia":665,"valor":661},19880601,{"dia":667,"valor":668},19880701,1727.88,{"dia":670,"valor":668},19880801,{"dia":672,"valor":668},19880901,{"dia":674,"valor":675},19881001,3206.96,{"dia":677,"valor":675},19881101,{"dia":679,"valor":675},19881201,{"dia":681,"valor":682},19890101,6.67,{"dia":684,"valor":682},19890201,{"dia":686,"valor":682},19890301,{"dia":688,"valor":689},19890401,11.57,{"dia":691,"valor":689},19890501,{"dia":693,"valor":689},19890601,{"dia":695,"valor":696},19890701,17.62,{"dia":698,"valor":696},19890801,{"dia":700,"valor":696},19890901,{"dia":702,"valor":703},19891001,39.89,{"dia":705,"valor":703},19891101,{"dia":707,"valor":703},19891201,{"dia":709,"valor":710},19900101,119.21,{"dia":712,"valor":710},19900201,{"dia":714,"valor":710},19900301,{"dia":716,"valor":717},19900401,592.67,{"dia":719,"valor":717},19900501,{"dia":721,"valor":717},19900601,{"dia":723,"valor":724},19900701,684.58,{"dia":726,"valor":724},19900801,{"dia":728,"valor":724},19900901,{"dia":730,"valor":731},19901001,946.46,{"dia":733,"valor":731},19901101,{"dia":735,"valor":731},19901201,{"dia":737,"valor":738},19910101,1498.71,{"dia":740,"valor":738},19910201,{"dia":742,"valor":738},19910301,{"dia":744,"valor":745},19910401,2091.57,{"dia":747,"valor":745},19910501,{"dia":749,"valor":745},19910601,{"dia":751,"valor":752},19910701,2716.59,{"dia":754,"valor":752},19910801,{"dia":756,"valor":752},19910901,{"dia":758,"valor":759},19911001,3908.47,{"dia":761,"valor":759},19911101,{"dia":763,"valor":759},19911201,{"dia":765,"valor":766},19920101,7846.29,{"dia":768,"valor":766},19920201,{"dia":770,"valor":766},19920301,{"dia":772,"valor":773},19920401,15368.43,{"dia":775,"valor":773},19920501,{"dia":777,"valor":773},19920601,{"dia":779,"valor":780},19920701,26987.32,{"dia":782,"valor":780},19920801,{"dia":784,"valor":780},19920901,{"dia":786,"valor":787},19921001,51570.8,{"dia":789,"valor":787},19921101,{"dia":791,"valor":787},19921201,{"dia":793,"valor":794},19930101,98566.97,{"dia":796,"valor":794},19930201,{"dia":798,"valor":794},19930301,{"dia":800,"valor":801},19930401,198689.93,{"dia":803,"valor":801},19930501,{"dia":805,"valor":801},19930601,{"dia":807,"valor":808},19930701,426435.36,{"dia":810,"valor":811},19930801,426.43,{"dia":813,"valor":811},19930901,{"dia":815,"valor":816},19931001,997.93,{"dia":818,"valor":816},19931101,{"dia":820,"valor":816},19931201,{"dia":822,"valor":823},19940101,2537.84,{"dia":825,"valor":823},19940201,{"dia":827,"valor":823},19940301,{"dia":829,"valor":830},19940401,7121.3,{"dia":832,"valor":830},19940501,{"dia":834,"valor":830},19940601,{"dia":836,"valor":837},19940701,8.13,{"dia":839,"valor":837},19940801,{"dia":841,"valor":837},19940901,{"dia":843,"valor":844},19941001,8.93,{"dia":846,"valor":844},19941101,{"dia":848,"valor":844},19941201,{"dia":850,"valor":851},19950101,9.7,{"dia":853,"valor":851},19950201,{"dia":855,"valor":851},19950301,{"dia":857,"valor":858},19950401,10.32,{"dia":860,"valor":858},19950501,{"dia":862,"valor":858},19950601,{"dia":864,"valor":865},19950701,11.34,{"dia":867,"valor":865},19950801,{"dia":869,"valor":865},19950901,{"dia":871,"valor":872},19951001,12.22,{"dia":874,"valor":872},19951101,{"dia":876,"valor":872},19951201,{"dia":878,"valor":879},19960101,12.77,{"dia":881,"valor":879},19960201,{"dia":883,"valor":879},19960301,{"dia":885,"valor":886},19960401,13.16,{"dia":888,"valor":886},19960501,{"dia":890,"valor":886},19960601,{"dia":892,"valor":893},19960701,13.41,{"dia":895,"valor":893},19960801,{"dia":897,"valor":893},19960901,{"dia":899,"valor":900},19961001,13.66,{"dia":902,"valor":900},19961101,{"dia":904,"valor":900},19961201,{"dia":906,"valor":907},19970101,13.99,{"dia":909,"valor":907},19970201,{"dia":911,"valor":907},19970301,{"dia":913,"valor":914},19970401,14.28,{"dia":916,"valor":914},19970501,{"dia":918,"valor":914},19970601,{"dia":920,"valor":921},19970701,14.55,{"dia":923,"valor":921},19970801,{"dia":925,"valor":921},19970901,{"dia":927,"valor":928},19971001,14.83,{"dia":930,"valor":928},19971101,{"dia":932,"valor":928},19971201,{"dia":934,"valor":935},19980101,15.35,{"dia":937,"valor":935},19980201,{"dia":939,"valor":935},19980301,{"dia":941,"valor":942},19980401,15.74,{"dia":944,"valor":942},19980501,{"dia":946,"valor":942},19980601,{"dia":948,"valor":949},19980701,15.96,{"dia":951,"valor":949},19980801,{"dia":953,"valor":949},19980901,{"dia":955,"valor":956},19981001,16.18,{"dia":958,"valor":956},19981101,{"dia":960,"valor":956},19981201,{"dia":962,"valor":963},19990101,16.55,{"dia":965,"valor":963},19990201,{"dia":967,"valor":963},19990301,{"dia":969,"valor":970},19990401,16.97,{"dia":972,"valor":970},19990501,{"dia":974,"valor":970},19990601,{"dia":976,"valor":977},19990701,17.23,{"dia":979,"valor":977},19990801,{"dia":981,"valor":977},19990901,{"dia":983,"valor":984},19991001,17.38,{"dia":986,"valor":984},19991101,{"dia":988,"valor":984},19991201,{"dia":990,"valor":991},20000101,17.51,{"dia":993,"valor":991},20000201,{"dia":995,"valor":991},20000301,{"dia":997,"valor":998},20000401,17.63,{"dia":1000,"valor":998},20000501,{"dia":1002,"valor":998},20000601,{"dia":1004,"valor":1005},20000701,17.73,{"dia":1007,"valor":1005},20000801,{"dia":1009,"valor":1005},20000901,{"dia":1011,"valor":1012},20001001,17.81,{"dia":1014,"valor":1012},20001101,{"dia":1016,"valor":1012},20001201,{"dia":1018,"valor":1019},20010101,17.87,{"dia":1021,"valor":1019},20010201,{"dia":1023,"valor":1019},20010301,{"dia":1025,"valor":1026},20010401,17.93,{"dia":1028,"valor":1026},20010501,{"dia":1030,"valor":1026},20010601,{"dia":1032,"valor":1033},20010701,18.02,{"dia":1035,"valor":1033},20010801,{"dia":1037,"valor":1033},20010901,{"dia":1039,"valor":1040},20011001,18.16,{"dia":1042,"valor":1040},20011101,{"dia":1044,"valor":1040},20011201,{"dia":1046,"valor":1047},20020101,18.28,{"dia":1049,"valor":1047},20020201,{"dia":1051,"valor":1047},20020301,{"dia":1053,"valor":1054},20020401,18.38,{"dia":1056,"valor":1054},20020501,{"dia":1058,"valor":1054},20020601,{"dia":1060,"valor":1061},20020701,18.49,{"dia":1063,"valor":1061},20020801,{"dia":1065,"valor":1061},20020901,{"dia":1067,"valor":1068},20021001,18.62,{"dia":1070,"valor":1068},20021101,{"dia":1072,"valor":1068},20021201,{"dia":1074,"valor":1075},20030101,18.79,{"dia":1077,"valor":1075},20030201,{"dia":1079,"valor":1075},20030301,{"dia":1081,"valor":1082},20030401,19.03,{"dia":1084,"valor":1082},20030501,{"dia":1086,"valor":1082},20030601,{"dia":1088,"valor":1089},20030701,19.28,{"dia":1091,"valor":1089},20030801,{"dia":1093,"valor":1089},20030901,{"dia":1095,"valor":1096},20031001,19.53,{"dia":1098,"valor":1096},20031101,{"dia":1100,"valor":1096},20031201,{"dia":1102,"valor":1103},20040101,19.66,{"dia":1105,"valor":1103},20040201,{"dia":1107,"valor":1103},20040301,{"dia":1109,"valor":1110},20040401,19.73,{"dia":1112,"valor":1110},20040501,{"dia":1114,"valor":1110},20040601,{"dia":1116,"valor":1117},20040701,19.81,{"dia":1119,"valor":1117},20040801,{"dia":1121,"valor":1117},20040901,{"dia":1123,"valor":1124},20041001,19.92,{"dia":1126,"valor":1124},20041101,{"dia":1128,"valor":1124},20041201,{"dia":1130,"valor":1131},20050101,20.01,{"dia":1133,"valor":1131},20050201,{"dia":1135,"valor":1131},20050301,{"dia":1137,"valor":1138},20050401,20.12,{"dia":1140,"valor":1138},20050501,{"dia":1142,"valor":1138},20050601,{"dia":1144,"valor":1145},20050701,20.27,{"dia":1147,"valor":1145},20050801,{"dia":1149,"valor":1145},20050901,{"dia":1151,"valor":1152},20051001,20.45,{"dia":1154,"valor":1152},20051101,{"dia":1156,"valor":1152},20051201,{"dia":1158,"valor":1159},20060101,20.58,{"dia":1161,"valor":1159},20060201,{"dia":1163,"valor":1159},20060301,{"dia":1165,"valor":1166},20060401,20.69,{"dia":1168,"valor":1166},20060501,{"dia":1170,"valor":1166},20060601,{"dia":1172,"valor":1173},20060701,20.79,{"dia":1175,"valor":1173},20060801,{"dia":1177,"valor":1173},20060901,{"dia":1179,"valor":1180},20061001,20.91,{"dia":1182,"valor":1180},20061101,{"dia":1184,"valor":1180},20061201,{"dia":1186,"valor":1187},20070101,21.01,{"dia":1189,"valor":1187},20070201,{"dia":1191,"valor":1187},20070301,{"dia":1193,"valor":1194},20070401,21.11,{"dia":1196,"valor":1194},20070501,{"dia":1198,"valor":1194},20070601,{"dia":1200,"valor":1201},20070701,21.19,{"dia":1203,"valor":1201},20070801,{"dia":1205,"valor":1201},20070901,{"dia":1207,"valor":1208},20071001,21.26,{"dia":1210,"valor":1208},20071101,{"dia":1212,"valor":1208},20071201,{"dia":1214,"valor":1215},20080101,21.31,{"dia":1217,"valor":1215},20080201,{"dia":1219,"valor":1215},20080301,{"dia":1221,"valor":1222},20080401,21.35,{"dia":1224,"valor":1222},20080501,{"dia":1226,"valor":1222},20080601,{"dia":1228,"valor":1229},20080701,21.41,{"dia":1231,"valor":1229},20080801,{"dia":1233,"valor":1229},20080901,{"dia":1235,"valor":1236},20081001,21.53,{"dia":1238,"valor":1236},20081101,{"dia":1240,"valor":1236},20081201,{"dia":1242,"valor":1243},20090101,21.67,{"dia":1245,"valor":1243},20090201,{"dia":1247,"valor":1243},20090301,{"dia":1249,"valor":1250},20090401,21.75,{"dia":1252,"valor":1250},20090501,{"dia":1254,"valor":1250},20090601,{"dia":1256,"valor":1257},20090701,21.78,{"dia":1259,"valor":1257},20090801,{"dia":1261,"valor":1257},20090901,{"dia":1263,"valor":1264},20091001,21.81,{"dia":1266,"valor":1264},20091101,{"dia":1268,"valor":1264},20091201,{"dia":1270,"valor":1271},20100101,21.82,{"dia":1273,"valor":1271},20100201,{"dia":1275,"valor":1271},20100301,{"dia":1277,"valor":1278},20100401,21.84,{"dia":1280,"valor":1278},20100501,{"dia":1282,"valor":1278},20100601,{"dia":1284,"valor":1285},20100701,21.86,{"dia":1287,"valor":1285},20100801,{"dia":1289,"valor":1285},20100901,{"dia":1291,"valor":1292},20101001,21.92,{"dia":1294,"valor":1292},20101101,{"dia":1296,"valor":1292},20101201,{"dia":1298,"valor":1299},20110101,21.97,{"dia":1301,"valor":1299},20110201,{"dia":1303,"valor":1299},20110301,{"dia":1305,"valor":1306},20110401,22.02,{"dia":1308,"valor":1306},20110501,{"dia":1310,"valor":1306},20110601,{"dia":1312,"valor":1313},20110701,22.09,{"dia":1315,"valor":1313},20110801,{"dia":1317,"valor":1313},20110901,{"dia":1319,"valor":1320},20111001,22.19,{"dia":1322,"valor":1320},20111101,{"dia":1324,"valor":1320},20111201,{"dia":1326,"valor":1327},20120101,22.24,{"dia":1329,"valor":1327},20120201,{"dia":1331,"valor":1327},20120301,{"dia":1333,"valor":1334},20120401,22.28,{"dia":1336,"valor":1334},20120501,{"dia":1338,"valor":1334},20120601,{"dia":1340,"valor":1341},20120701,22.3,{"dia":1343,"valor":1341},20120801,{"dia":1345,"valor":1341},20120901,{"dia":1347,"valor":1348},20121001,22.31,{"dia":1350,"valor":1348},20121101,{"dia":1352,"valor":1348},20121201,{"dia":1354,"valor":1348},20130101,{"dia":1356,"valor":1348},20130201,{"dia":1358,"valor":1348},20130301,{"dia":1360,"valor":1348},20130401,{"dia":1362,"valor":1348},20130501,{"dia":1364,"valor":1348},20130601,{"dia":1366,"valor":1348},20130701,{"dia":1368,"valor":1348},20130801,{"dia":1370,"valor":1348},20130901,{"dia":1372,"valor":1373},20131001,22.32,{"dia":1375,"valor":1373},20131101,{"dia":1377,"valor":1373},20131201,{"dia":1379,"valor":1380},20140101,22.36,{"dia":1382,"valor":1380},20140201,{"dia":1384,"valor":1380},20140301,{"dia":1386,"valor":1387},20140401,22.4,{"dia":1389,"valor":1387},20140501,{"dia":1391,"valor":1387},20140601,{"dia":1393,"valor":1394},20140701,22.43,{"dia":1396,"valor":1394},20140801,{"dia":1398,"valor":1394},20140901,{"dia":1400,"valor":1401},20141001,22.49,{"dia":1403,"valor":1401},20141101,{"dia":1405,"valor":1401},20141201,{"dia":1407,"valor":1408},20150101,22.55,{"dia":1410,"valor":1408},20150201,{"dia":1412,"valor":1408},20150301,{"dia":1414,"valor":1415},20150401,22.6,{"dia":1417,"valor":1415},20150501,{"dia":1419,"valor":1415},20150601,{"dia":1421,"valor":1422},20150701,22.69,{"dia":1424,"valor":1422},20150801,{"dia":1426,"valor":1422},20150901,{"dia":1428,"valor":1429},20151001,22.83,{"dia":1431,"valor":1429},20151101,{"dia":1433,"valor":1429},20151201,{"dia":1435,"valor":1436},20160101,22.95,{"dia":1438,"valor":1436},20160201,{"dia":1440,"valor":1436},20160301,{"dia":1442,"valor":1443},20160401,23.05,{"dia":1445,"valor":1443},20160501,{"dia":1447,"valor":1443},20160601,{"dia":1449,"valor":1450},20160701,23.16,{"dia":1452,"valor":1450},20160801,{"dia":1454,"valor":1450},20160901,{"dia":1456,"valor":1457},20161001,23.29,{"dia":1459,"valor":1457},20161101,{"dia":1461,"valor":1457},20161201,{"dia":1463,"valor":1464},20170101,23.4,{"dia":1466,"valor":1464},20170201,{"dia":1468,"valor":1464},20170301,{"dia":1470,"valor":1471},20170401,23.48,{"dia":1473,"valor":1471},20170501,{"dia":1475,"valor":1471},20170601,{"dia":1477,"valor":1478},20170701,23.51,{"dia":1480,"valor":1478},20170801,{"dia":1482,"valor":1478},20170901,{"dia":1484,"valor":1485},20171001,23.54,{"dia":1487,"valor":1485},20171101,{"dia":1489,"valor":1485},20171201,{"dia":1491,"valor":1485},20180101,{"dia":1493,"valor":1485},20180201,{"dia":1495,"valor":1485},20180301,{"dia":1497,"valor":1485},20180401,{"dia":1499,"valor":1485},20180501,{"dia":1501,"valor":1485},20180601,{"dia":1503,"valor":1485},20180701,{"dia":1505,"valor":1485},20180801,{"dia":1507,"valor":1485},20180901,{"dia":1509,"valor":1485},20181001,{"dia":1511,"valor":1485},20181101,{"dia":1513,"valor":1485},20181201,{"dia":1515,"valor":1485},20190101,{"dia":1517,"valor":1485},20190201,{"dia":1519,"valor":1485},20190301,{"dia":1521,"valor":1485},20190401,{"dia":1523,"valor":1485},20190501,{"dia":1525,"valor":1485},20190601,{"dia":1527,"valor":1485},20190701,{"dia":1529,"valor":1485},20190801,{"dia":1531,"valor":1485},20190901,{"dia":1533,"valor":1485},20191001,{"dia":1535,"valor":1485},20191101,{"dia":1537,"valor":1485},20191201,{"dia":1539,"valor":1485},20200101,{"dia":1541,"valor":1485},20200201,{"dia":1543,"valor":1485},20200301,{"dia":1545,"valor":1485},20200401,{"dia":1547,"valor":1485},20200501,{"dia":1549,"valor":1485},20200601,{"dia":1551,"valor":1485},20200701,{"dia":1553,"valor":1485},20200801,{"dia":1555,"valor":1485},20200901,{"dia":1557,"valor":1485},20201001,{"dia":1559,"valor":1485},20201101,{"dia":1561,"valor":1485},20201201,{"dia":1563,"valor":1485},20210101,{"dia":1565,"valor":1485},20210201,{"dia":1567,"valor":1485},20210301,{"dia":1569,"valor":1485},20210401,{"dia":1571,"valor":1485},20210501,{"dia":1573,"valor":1485},20210601,{"dia":1575,"valor":1485},20210701,{"dia":1577,"valor":1485},20210801,{"dia":1579,"valor":1485},20210901,{"dia":1581,"valor":1485},20211001,{"dia":1583,"valor":1485},20211101,{"dia":1585,"valor":1485},20211201,{"dia":1587,"valor":1588},20220101,23.55,{"dia":1590,"valor":1588},20220201,{"dia":1592,"valor":1588},20220301,{"dia":1594,"valor":1595},20220401,23.59,{"dia":1597,"valor":1595},20220501,{"dia":1599,"valor":1595},20220601,{"dia":1601,"valor":1602},20220701,23.67,{"dia":1604,"valor":1602},20220801,{"dia":1606,"valor":1602},20220901,{"dia":1608,"valor":1609},20221001,23.81,{"dia":1611,"valor":1609},20221101,{"dia":1613,"valor":1609},20221201,{"dia":1615,"valor":1616},20230101,23.93,{"dia":1618,"valor":1616},20230201,{"dia":1620,"valor":1616},20230301,{"dia":1622,"valor":1623},20230401,24.06,{"dia":1625,"valor":1623},20230501,{"dia":1627,"valor":1623},20230601,{"dia":1629,"valor":1630},20230701,24.17,{"dia":1632,"valor":1630},20230801,{"dia":1634,"valor":1630},20230901,{"dia":1636,"valor":1637},20231001,24.29,{"dia":1639,"valor":1637},20231101,{"dia":1641,"valor":1637},20231201,{"dia":1643,"valor":1644},20240101,24.35,{"dia":1646,"valor":1644},20240201,{"dia":1648,"valor":1644},20240301,{"dia":1650,"valor":1651},20240401,24.38,{"dia":1653,"valor":1651},20240501,{"dia":1655,"valor":1651},20240601,{"dia":1657,"valor":1658},20240701,24.44,{"dia":1660,"valor":1658},20240801,{"dia":1662,"valor":1658},20240901,{"dia":1664,"valor":1665},20241001,24.49,{"dia":1667,"valor":1665},20241101,{"dia":1669,"valor":1665},20241201,{"dia":1671,"valor":1672},20250101,24.55,{"dia":1674,"valor":1672},20250201,{"dia":1676,"valor":1672},20250301,{"dia":1678,"valor":1679},20250401,24.65,{"dia":1681,"valor":1679},20250501,{"dia":1683,"valor":1679},20250601,{"dia":1685,"valor":1686},20250701,24.78,{"dia":1688,"valor":1686},20250801,{"dia":1690,"valor":1686},20250901,{"dia":1692,"valor":1693},20251001,24.91,{"dia":1695,"valor":1693},20251101,{"dia":1697,"valor":1693},20251201,{"dia":1699,"valor":1700},20260101,25.04,{"dia":1702,"valor":1700},20260201,{"dia":1704,"valor":1700},20260301,{"dia":1706,"valor":1707},20260401,25.16,{"dia":1709,"valor":1707},20260501,{"dia":1711,"valor":1707},20260601,{"dia":1713,"valor":1714},20260701,25.29,{"dia":1716,"valor":1714},20260801,{"dia":1718,"valor":1714},20260901]