arrow_back  ORTN / OTN / BTN / BTN-TR

picture_as_pdf
ORTN / OTN / BTN / BTN-TR
1964
DataValor
10/196410.000,0000
11/196410.000,0000
12/196410.000,0000
ORTN / OTN / BTN / BTN-TR
1965
DataValor
01/196511.300,0000
02/196511.300,0000
03/196511.300,0000
04/196513.400,0000
05/196513.400,0000
06/196513.400,0000
07/196515.200,0000
08/196515.200,0000
09/196515.700,0000
10/196515.900,0000
11/196516.050,0000
12/196516.300,0000
ORTN / OTN / BTN / BTN-TR
1966
DataValor
01/196616.600,0000
02/196617.050,0000
03/196617.300,0000
04/196617.600,0000
05/196618.280,0000
06/196619.090,0000
07/196619.870,0000
08/196620.430,0000
09/196621.010,0000
10/196621.610,0000
11/196622.180,0000
12/196622.600,0000
ORTN / OTN / BTN / BTN-TR
1967
DataValor
01/196723.230,0000
02/196723,7800
03/196724,2800
04/196724,6400
05/196725,0100
06/196725,4600
07/196726,1800
08/196726,8400
09/196727,2500
10/196727,3800
11/196727,5700
12/196727,9600
ORTN / OTN / BTN / BTN-TR
1968
DataValor
01/196828,4300
02/196828,9800
03/196829,4000
04/196829,8300
05/196830,3900
06/196831,2000
07/196832,0900
08/196832,8100
09/196833,4100
10/196833,8800
11/196834,3900
12/196834,9500
ORTN / OTN / BTN / BTN-TR
1969
DataValor
01/196935,6200
02/196936,2700
03/196936,9100
04/196937,4300
05/196938,0100
06/196938,4800
07/196939,0000
08/196939,2700
09/196939,5600
10/196939,9200
11/196940,5700
12/196941,4200
ORTN / OTN / BTN / BTN-TR
1970
DataValor
01/197042,3500
02/197043,3000
03/197044,1700
04/197044,6700
05/197045,0800
06/197045,5000
07/197046,2000
08/197046,6100
09/197047,0500
10/197047,6100
11/197048,5100
12/197049,5400
ORTN / OTN / BTN / BTN-TR
1971
DataValor
01/197150,5100
02/197151,4400
03/197152,1200
04/197152,6400
05/197153,2500
06/197154,0100
07/197155,0800
08/197156,1800
09/197157,3600
10/197158,6100
11/197159,7900
12/197160,7700
ORTN / OTN / BTN / BTN-TR
1972
DataValor
01/197261,5200
02/197262,2600
03/197263,0900
04/197263,8100
05/197264,6600
06/197265,7500
07/197266,9300
08/197267,8900
09/197268,4600
10/197268,9500
11/197269,6100
12/197270,0700
ORTN / OTN / BTN / BTN-TR
1973
DataValor
01/197370,8700
02/197371,5700
03/197372,3200
04/197373,1900
05/197374,0300
06/197374,9700
07/197375,8000
08/197376,4800
09/197377,0200
10/197377,8700
11/197378,4000
12/197379,0700
ORTN / OTN / BTN / BTN-TR
1974
DataValor
01/197480,6200
02/197481,4700
03/197482,6900
04/197483,7300
05/197485,1000
06/197486,9100
07/197489,8000
08/197493,7500
09/197498,2200
10/1974101,9000
11/1974104,1000
12/1974105,4100
ORTN / OTN / BTN / BTN-TR
1975
DataValor
01/1975106,7600
02/1975108,3800
03/1975110,1800
04/1975112,2500
05/1975114,4900
06/1975117,1300
07/1975119,2700
08/1975121,3100
09/1975123,2000
10/1975125,7000
11/1975128,4300
12/1975130,9300
ORTN / OTN / BTN / BTN-TR
1976
DataValor
01/1976133,3400
02/1976135,9000
03/1976138,9400
04/1976142,2400
05/1976145,8300
06/1976150,1700
07/1976154,6000
08/1976158,5500
09/1976162,9700
10/1976166,3300
11/1976174,4000
12/1976179,6800
ORTN / OTN / BTN / BTN-TR
1977
DataValor
01/1977183,6500
02/1977186,8300
03/1977190,5100
04/1977194,8300
05/1977200,4500
06/1977206,9000
07/1977213,8000
08/1977219,5100
09/1977224,0100
10/1977227,1500
11/1977230,3000
12/1977233,7400
ORTN / OTN / BTN / BTN-TR
1978
DataValor
01/1978238,3200
02/1978243,3500
03/1978248,9900
04/1978255,4100
05/1978262,8700
06/1978270,8800
07/1978279,0400
08/1978287,5800
09/1978295,5700
10/1978303,2900
11/1978310,4900
12/1978318,4400
ORTN / OTN / BTN / BTN-TR
1979
DataValor
01/1979326,8200
02/1979334,2000
03/1979341,9700
04/1979350,5100
05/1979363,6400
06/1979377,5400
07/1979390,1000
08/1979400,7100
09/1979412,2400
10/1979428,8000
11/1979448,4700
12/1979468,7100
ORTN / OTN / BTN / BTN-TR
1980
DataValor
01/1980487,8300
02/1980508,3300
03/1980527,1400
04/1980546,6400
05/1980566,8600
06/1980586,1300
07/1980604,8900
08/1980624,2500
09/1980644,2300
10/1980663,5600
11/1980684,7900
12/1980706,7000
ORTN / OTN / BTN / BTN-TR
1981
DataValor
01/1981738,5000
02/1981775,4300
03/1981825,6300
04/1981877,8600
05/1981930,5300
06/1981986,3600
07/19811.045,5400
08/19811.108,2700
09/19811.172,5500
10/19811.239,3900
11/19811.310,0400
12/19811.382,0900
ORTN / OTN / BTN / BTN-TR
1982
DataValor
01/19821.453,9600
02/19821.526,6600
03/19821.602,9900
04/19821.683,1400
05/19821.775,7100
06/19821.873,3700
07/19821.976,4100
08/19822.094,9900
09/19822.241,6400
10/19822.398,5500
11/19822.566,4500
12/19822.733,2700
ORTN / OTN / BTN / BTN-TR
1983
DataValor
01/19832.910,9300
02/19833.085,5900
03/19833.292,3200
04/19833.588,6300
05/19833.911,6100
06/19834.224,5400
07/19834.554,0500
08/19834.963,9100
09/19835.385,8400
10/19835.897,4900
11/19836.469,5500
12/19837.012,9900
ORTN / OTN / BTN / BTN-TR
1984
DataValor
01/19847.545,9800
02/19848.295,4900
03/19849.304,6100
04/198410.235,0700
05/198411.145,9900
06/198412.137,9800
07/198413.254,6700
08/198414.619,9000
09/198416.169,9100
10/198417.867,4200
11/198420.118,7100
12/198422.110,4600
ORTN / OTN / BTN / BTN-TR
1985
DataValor
01/198524.432,0600
02/198527.510,5000
03/198530.316,5700
04/198534.166,7700
05/198538.208,4600
06/198542.031,5600
07/198545.901,9100
08/198549.396,8800
09/198553.437,4000
10/198558.300,2000
11/198563.547,2200
12/198570.613,6700
ORTN / OTN / BTN / BTN-TR
1986
DataValor
01/198680.047,6600
02/198693.039,3900
03/1986106,4000
04/1986106,4000
05/1986106,4000
06/1986106,4000
07/1986106,4000
08/1986106,4000
09/1986106,4000
10/1986106,4000
11/1986106,4000
12/1986106,4000
ORTN / OTN / BTN / BTN-TR
1987
DataValor
01/1987106,4000
02/1987106,4000
03/1987181,6100
04/1987207,9700
05/1987251,5600
06/1987310,5300
07/1987366,4900
08/1987377,6700
09/1987401,6900
10/1987424,5100
11/1987463,4800
12/1987522,9900
ORTN / OTN / BTN / BTN-TR
1988
DataValor
01/1988596,9400
02/1988695,5000
03/1988820,4200
04/1988951,7700
05/19881.135,2700
06/19881.337,1200
07/19881.598,2600
08/19881.982,4800
09/19882.392,0600
10/19882.966,3900
11/19883.774,7300
12/19884.790,8900
ORTN / OTN / BTN / BTN-TR
1989
DataValor
01/19896.170,1900
02/19891,0000
03/19891,0360
04/19891,0991
05/19891,1794
06/19891,2966
07/19891,6186
08/19892,0842
09/19892,6956
10/19893,6647
11/19895,0434
12/19897,1324
ORTN / OTN / BTN / BTN-TR
1990
DataValor
01/199010,9518
02/199017,0968
03/199029,5399
04/199041,7340
05/199041,7340
06/199043,9793
07/199048,2057
08/199053,4071
09/199059,0576
10/199066,6485
11/199075,7837
12/199088,3941
ORTN / OTN / BTN / BTN-TR
1991
DataValor
01/1991105,5337
02/1991126,8621
03/1991135,7424
04/1991147,2806
05/1991160,4327
06/1991174,8556
07/1991191,2920
08/1991210,5169
09/1991235,6736
10/1991275,2197
11/1991329,6306
12/1991430,2339
ORTN / OTN / BTN / BTN-TR
1992
DataValor
01/1992552,5063
02/1992693,2850
03/1992870,8352
04/19921.082,1870
05/19921.310,3120
06/19921.569,8850
07/19921.900,3450
08/19922.350,5370
09/19922.896,3320
10/19923.631,4210
11/19924.541,8180
12/19925.599,6080
ORTN / OTN / BTN / BTN-TR
1993
DataValor
01/19936.940,7140
02/19938.798,0490
03/199311.120,7400
04/199313.990,9900
05/199317.939,2500
06/199323.084,2300
07/199330.027,9700
08/199339,1474
09/199352,1992
10/199370,2705
11/199395,9404
12/1993130,6324
ORTN / OTN / BTN / BTN-TR
1994
DataValor
01/1994178,7051
02/1994252,7605
03/1994353,5109
04/1994501,4552
05/1994731,9747
06/19941.071,9030
07/19940,5725
08/19940,6013
09/19940,6141
10/19940,6291
11/19940,6451
12/19940,6640
ORTN / OTN / BTN / BTN-TR
1995
DataValor
01/19950,6831
02/19950,6974
03/19950,7103
04/19950,7267
05/19950,7519
06/19950,7763
07/19950,7987
08/19950,8226
09/19950,8440
10/19950,8604
11/19950,8746
12/19950,8872
ORTN / OTN / BTN / BTN-TR
1996
DataValor
01/19960,8991
02/19960,9104
03/19960,9191
04/19960,9266
05/19960,9327
06/19960,9382
07/19960,9439
08/19960,9495
09/19960,9554
10/19960,9617
11/19960,9688
12/19960,9767
ORTN / OTN / BTN / BTN-TR
1997
DataValor
01/19970,9852
02/19970,9926
03/19970,9992
04/19971,0055
05/19971,0117
06/19971,0181
07/19971,0248
08/19971,0315
09/19971,0380
10/19971,0448
11/19971,0516
12/19971,0677
ORTN / OTN / BTN / BTN-TR
1998
DataValor
01/19981,0816
02/19981,0941
03/19981,0990
04/19981,1088
05/19981,1140
06/19981,1191
07/19981,1247
08/19981,1309
09/19981,1351
10/19981,1402
11/19981,1504
12/19981,1574
ORTN / OTN / BTN / BTN-TR
1999
DataValor
01/19991,1660
02/19991,1720
03/19991,1818
04/19991,1955
05/19991,2028
06/19991,2097
07/19991,2135
08/19991,2170
09/19991,2206
10/19991,2239
11/19991,2267
12/19991,2291
ORTN / OTN / BTN / BTN-TR
2000
DataValor
01/20001,2328
02/20001,2355
03/20001,2383
04/20001,2411
05/20001,2427
06/20001,2458
07/20001,2485
08/20001,2504
09/20001,2530
10/20001,2543
11/20001,2559
12/20001,2574
ORTN / OTN / BTN / BTN-TR
2001
DataValor
01/20011,2587
02/20011,2604
03/20011,2609
04/20011,2630
05/20011,2650
06/20011,2673
07/20011,2691
08/20011,2722
09/20011,2766
10/20011,2787
11/20011,2824
12/20011,2849
ORTN / OTN / BTN / BTN-TR
2002
DataValor
01/20021,2874
02/20021,2908
03/20021,2923
04/20021,2945
05/20021,2976
06/20021,3003
07/20021,3024
08/20021,3058
09/20021,3091
10/20021,3116
11/20021,3153
12/20021,3187
ORTN / OTN / BTN / BTN-TR
2003
DataValor
01/20031,3235
02/20031,3300
03/20031,3354
04/20031,3405
05/20031,3461
06/20031,3524
07/20031,3580
08/20031,3654
09/20031,3709
10/20031,3755
11/20031,3800
12/20031,3824
ORTN / OTN / BTN / BTN-TR
2004
DataValor
01/20041,3850
02/20041,3868
03/20041,3874
04/20041,3899
05/20041,3911
06/20041,3933
07/20041,3957
08/20041,3985
09/20041,4013
10/20041,4037
11/20041,4052
12/20041,4068
ORTN / OTN / BTN / BTN-TR
2005
DataValor
01/20051,4102
02/20051,4129
03/20051,4142
04/20051,4180
05/20051,4208
06/20051,4244
07/20051,4286
08/20051,4323
09/20051,4373
10/20051,4411
11/20051,4441
12/20051,4469
ORTN / OTN / BTN / BTN-TR
2006
DataValor
01/20061,4502
02/20061,4536
03/20061,4546
04/20061,4576
05/20061,4589
06/20061,4616
07/20061,4645
08/20061,4670
09/20061,4706
10/20061,4728
11/20061,4756
12/20061,4775
ORTN / OTN / BTN / BTN-TR
2007
DataValor
01/20071,4797
02/20071,4830
03/20071,4840
04/20071,4868
05/20071,4887
06/20071,4912
07/20071,4926
08/20071,4948
09/20071,4970
10/20071,4976
11/20071,4993
12/20071,5002
ORTN / OTN / BTN / BTN-TR
2008
DataValor
01/20081,5011
02/20081,5026
03/20081,5030
04/20081,5036
05/20081,5050
06/20081,5062
07/20081,5079
08/20081,5108
09/20081,5131
10/20081,5161
11/20081,5199
12/20081,5224
ORTN / OTN / BTN / BTN-TR
2009
DataValor
01/20091,5257
02/20091,5285
03/20091,5292
04/20091,5314
05/20091,5320
06/20091,5327
07/20091,5337
08/20091,5354
09/20091,5357
10/20091,5357
11/20091,5357
12/20091,5357
ORTN / OTN / BTN / BTN-TR
2010
DataValor
01/20101,5365
02/20101,5365
03/20101,5365
04/20101,5377
05/20101,5377
06/20101,5385
07/20101,5394
08/20101,5412
09/20101,5426
10/20101,5436
11/20101,5444
12/20101,5449
ORTN / OTN / BTN / BTN-TR
2011
DataValor
01/20111,5471
02/20111,5482
03/20111,5490
04/20111,5509
05/20111,5514
06/20111,5539
07/20111,5556
08/20111,5575
09/20111,5607
10/20111,5623
11/20111,5633
12/20111,5643
ORTN / OTN / BTN / BTN-TR
2012
DataValor
01/20121,5657
02/20121,5671
03/20121,5671
04/20121,5688
05/20121,5691
06/20121,5698
07/20121,5698
08/20121,5700
09/20121,5703
10/20121,5703
11/20121,5703
12/20121,5703
ORTN / OTN / BTN / BTN-TR
2013
DataValor
01/20131,5703
02/20131,5703
03/20131,5703
04/20131,5703
05/20131,5703
06/20131,5703
07/20131,5703
08/20131,5706
09/20131,5706
10/20131,5708
11/20131,5722
12/20131,5725
ORTN / OTN / BTN / BTN-TR
2014
DataValor
01/20141,5733
02/20141,5751
03/20141,5759
04/20141,5763
05/20141,5771
06/20141,5780
07/20141,5787
08/20141,5804
09/20141,5813
10/20141,5827
11/20141,5843
12/20141,5859
ORTN / OTN / BTN / BTN-TR
2015
DataValor
01/20151,6000
02/20151,6000
03/20151,6023
04/20151,6040
05/20151,6058
06/20151,6087
07/20151,6090
08/20151,6280
09/20151,6311
10/20151,6340
11/20151,6361
12/20151,6398
ORTN / OTN / BTN / BTN-TR
2016
DataValor
01/20161,6419
02/20161,6435
03/20161,6791
04/20161,6813
05/20161,6839
06/20161,6873
07/20161,6900
08/20161,6943
09/20161,6986
10/20161,7013
11/20161,7037
12/20161,7068
ORTN / OTN / BTN / BTN-TR
2017
DataValor
01/20171,7100
02/20171,7105
03/20171,7131
04/20171,7131
05/20171,7144
06/20171,7153
07/20171,7164
08/20171,7173
09/20171,7173
10/20171,7173
11/20171,7173
12/20171,7173
ORTN / OTN / BTN / BTN-TR
2018
DataValor
01/20181,7173
02/20181,7173
03/20181,7173
04/20181,7173
05/20181,7173
06/20181,7173
07/20181,7173
08/20181,7173
09/20181,7173
10/20181,7173
11/20181,7173
12/20181,7173
ORTN / OTN / BTN / BTN-TR
2019
DataValor
01/20191,7173
02/20191,7173
03/20191,7173
04/20191,7173
05/20191,7173
06/20191,7173
07/20191,7173
08/20191,7173
09/20191,7173
10/20191,7173
11/20191,7173
12/20191,7173
ORTN / OTN / BTN / BTN-TR
2020
DataValor
01/20201,7173
02/20201,7173
03/20201,7173
04/20201,7173
05/20201,7173
06/20201,7173
07/20201,7173
08/20201,7173