01/2023
| Data | Valor |
|---|
| 01/2023 | 5,5694 |
| 01/2023 | 5,6979 |
| 01/2023 | 5,6743 |
| 01/2023 | 5,7748 |
| 01/2023 | 5,6841 |
| 01/2023 | 5,6047 |
| 01/2023 | 5,6047 |
| 01/2023 | 5,6047 |
| 01/2023 | 5,6897 |
| 01/2023 | 5,6209 |
| 01/2023 | 5,5958 |
| 01/2023 | 5,5553 |
| 01/2023 | 5,5401 |
| 01/2023 | 5,5401 |
| 01/2023 | 5,5401 |
| 01/2023 | 5,5342 |
| 01/2023 | 5,5315 |
| 01/2023 | 5,516 |
| 01/2023 | 5,6269 |
| 01/2023 | 5,6322 |
| 01/2023 | 5,6322 |
| 01/2023 | 5,6322 |
| 01/2023 | 5,6418 |
| 01/2023 | 5,6235 |
| 01/2023 | 5,5651 |
| 01/2023 | 5,5318 |
| 01/2023 | 5,5031 |
| 01/2023 | 5,5031 |
| 01/2023 | 5,5031 |
| 01/2023 | 5,5408 |
| 01/2023 | 5,5389 |
02/2023
| Data | Valor |
|---|
| 02/2023 | 5,5392 |
| 02/2023 | 5,4582 |
| 02/2023 | 5,5419 |
| 02/2023 | 5,5419 |
| 02/2023 | 5,5419 |
| 02/2023 | 5,5557 |
| 02/2023 | 5,5272 |
| 02/2023 | 5,5814 |
| 02/2023 | 5,6317 |
| 02/2023 | 5,6082 |
| 02/2023 | 5,6082 |
| 02/2023 | 5,6082 |
| 02/2023 | 5,5571 |
| 02/2023 | 5,5205 |
| 02/2023 | 5,5785 |
| 02/2023 | 5,5971 |
| 02/2023 | 5,5466 |
| 02/2023 | 5,5466 |
| 02/2023 | 5,5466 |
| 02/2023 | 5,5466 |
| 02/2023 | 5,5466 |
| 02/2023 | 5,4979 |
| 02/2023 | 5,4405 |
| 02/2023 | 5,4608 |
| 02/2023 | 5,4608 |
| 02/2023 | 5,4608 |
| 02/2023 | 5,5093 |
| 02/2023 | 5,5244 |
03/2023
| Data | Valor |
|---|
| 03/2023 | 5,558 |
| 03/2023 | 5,5262 |
| 03/2023 | 5,5159 |
| 03/2023 | 5,5159 |
| 03/2023 | 5,5159 |
| 03/2023 | 5,5509 |
| 03/2023 | 5,4948 |
| 03/2023 | 5,4244 |
| 03/2023 | 5,4285 |
| 03/2023 | 5,5393 |
| 03/2023 | 5,5393 |
| 03/2023 | 5,5393 |
| 03/2023 | 5,623 |
| 03/2023 | 5,6148 |
| 03/2023 | 5,5821 |
| 03/2023 | 5,6192 |
| 03/2023 | 5,6093 |
| 03/2023 | 5,6093 |
| 03/2023 | 5,6093 |
| 03/2023 | 5,6266 |
| 03/2023 | 5,6482 |
| 03/2023 | 5,6823 |
| 03/2023 | 5,7316 |
| 03/2023 | 5,6954 |
| 03/2023 | 5,6954 |
| 03/2023 | 5,6954 |
| 03/2023 | 5,6443 |
| 03/2023 | 5,611 |
| 03/2023 | 5,5751 |
| 03/2023 | 5,5867 |
| 03/2023 | 5,5244 |
04/2023
| Data | Valor |
|---|
| 04/2023 | 5,5244 |
| 04/2023 | 5,5244 |
| 04/2023 | 5,5159 |
| 04/2023 | 5,5595 |
| 04/2023 | 5,5078 |
| 04/2023 | 5,5397 |
| 04/2023 | 5,5397 |
| 04/2023 | 5,5397 |
| 04/2023 | 5,5397 |
| 04/2023 | 5,5104 |
| 04/2023 | 5,4675 |
| 04/2023 | 5,4376 |
| 04/2023 | 5,4272 |
| 04/2023 | 5,4302 |
| 04/2023 | 5,4302 |
| 04/2023 | 5,4302 |
| 04/2023 | 5,3953 |
| 04/2023 | 5,4437 |
| 04/2023 | 5,5287 |
| 04/2023 | 5,54 |
| 04/2023 | 5,54 |
| 04/2023 | 5,54 |
| 04/2023 | 5,54 |
| 04/2023 | 5,5791 |
| 04/2023 | 5,5512 |
| 04/2023 | 5,5912 |
| 04/2023 | 5,5245 |
| 04/2023 | 5,5208 |
| 04/2023 | 5,5208 |
| 04/2023 | 5,5208 |
05/2023
| Data | Valor |
|---|
| 05/2023 | 5,5208 |
| 05/2023 | 5,5362 |
| 05/2023 | 5,5501 |
| 05/2023 | 5,5162 |
| 05/2023 | 5,48 |
| 05/2023 | 5,48 |
| 05/2023 | 5,48 |
| 05/2023 | 5,4775 |
| 05/2023 | 5,4783 |
| 05/2023 | 5,4338 |
| 05/2023 | 5,4258 |
| 05/2023 | 5,3453 |
| 05/2023 | 5,3453 |
| 05/2023 | 5,3453 |
| 05/2023 | 5,34 |
| 05/2023 | 5,3376 |
| 05/2023 | 5,3628 |
| 05/2023 | 5,351 |
| 05/2023 | 5,3951 |
| 05/2023 | 5,3951 |
| 05/2023 | 5,3951 |
| 05/2023 | 5,3689 |
| 05/2023 | 5,3514 |
| 05/2023 | 5,3234 |
| 05/2023 | 5,3604 |
| 05/2023 | 5,3697 |
| 05/2023 | 5,3697 |
| 05/2023 | 5,3697 |
| 05/2023 | 5,3526 |
| 05/2023 | 5,4256 |
| 05/2023 | 5,4287 |
06/2023
| Data | Valor |
|---|
| 06/2023 | 5,4141 |
| 06/2023 | 5,3146 |
| 06/2023 | 5,3146 |
| 06/2023 | 5,3146 |
| 06/2023 | 5,2786 |
| 06/2023 | 5,2723 |
| 06/2023 | 5,2572 |
| 06/2023 | 5,2572 |
| 06/2023 | 5,2591 |
| 06/2023 | 5,2591 |
| 06/2023 | 5,2591 |
| 06/2023 | 5,2485 |
| 06/2023 | 5,2382 |
| 06/2023 | 5,263 |
| 06/2023 | 5,2721 |
| 06/2023 | 5,2752 |
| 06/2023 | 5,2752 |
| 06/2023 | 5,2752 |
| 06/2023 | 5,222 |
| 06/2023 | 5,2248 |
| 06/2023 | 5,235 |
| 06/2023 | 5,2305 |
| 06/2023 | 5,2039 |
| 06/2023 | 5,2039 |
| 06/2023 | 5,2039 |
| 06/2023 | 5,2039 |
| 06/2023 | 5,2511 |
| 06/2023 | 5,2958 |
| 06/2023 | 5,2869 |
| 06/2023 | 5,2626 |
07/2023
| Data | Valor |
|---|
| 07/2023 | 5,2626 |
| 07/2023 | 5,2626 |
| 07/2023 | 5,2281 |
| 07/2023 | 5,2391 |
| 07/2023 | 5,2798 |
| 07/2023 | 5,3262 |
| 07/2023 | 5,3503 |
| 07/2023 | 5,3503 |
| 07/2023 | 5,3503 |
| 07/2023 | 5,357 |
| 07/2023 | 5,3815 |
| 07/2023 | 5,3455 |
| 07/2023 | 5,3779 |
| 07/2023 | 5,3894 |
| 07/2023 | 5,3894 |
| 07/2023 | 5,3894 |
| 07/2023 | 5,4282 |
| 07/2023 | 5,3915 |
| 07/2023 | 5,3741 |
| 07/2023 | 5,3328 |
| 07/2023 | 5,3083 |
| 07/2023 | 5,3083 |
| 07/2023 | 5,3083 |
| 07/2023 | 5,2606 |
| 07/2023 | 5,2483 |
| 07/2023 | 5,2474 |
| 07/2023 | 5,1922 |
| 07/2023 | 5,2163 |
| 07/2023 | 5,2163 |
| 07/2023 | 5,2163 |
| 07/2023 | 5,2251 |
08/2023
| Data | Valor |
|---|
| 08/2023 | 5,2389 |
| 08/2023 | 5,2603 |
| 08/2023 | 5,3428 |
| 08/2023 | 5,365 |
| 08/2023 | 5,365 |
| 08/2023 | 5,365 |
| 08/2023 | 5,3916 |
| 08/2023 | 5,3898 |
| 08/2023 | 5,3799 |
| 08/2023 | 5,3457 |
| 08/2023 | 5,3609 |
| 08/2023 | 5,3609 |
| 08/2023 | 5,3609 |
| 08/2023 | 5,4038 |
| 08/2023 | 5,444 |
| 08/2023 | 5,4271 |
| 08/2023 | 5,418 |
| 08/2023 | 5,408 |
| 08/2023 | 5,408 |
| 08/2023 | 5,408 |
| 08/2023 | 5,4283 |
| 08/2023 | 5,3623 |
| 08/2023 | 5,3199 |
| 08/2023 | 5,2775 |
| 08/2023 | 5,262 |
| 08/2023 | 5,262 |
| 08/2023 | 5,262 |
| 08/2023 | 5,2902 |
| 08/2023 | 5,2861 |
| 08/2023 | 5,3163 |
| 08/2023 | 5,3353 |
09/2023
| Data | Valor |
|---|
| 09/2023 | 5,3199 |
| 09/2023 | 5,3199 |
| 09/2023 | 5,3199 |
| 09/2023 | 5,3115 |
| 09/2023 | 5,3328 |
| 09/2023 | 5,332 |
| 09/2023 | 5,332 |
| 09/2023 | 5,3373 |
| 09/2023 | 5,3373 |
| 09/2023 | 5,3373 |
| 09/2023 | 5,3039 |
| 09/2023 | 5,3099 |
| 09/2023 | 5,28 |
| 09/2023 | 5,1973 |
| 09/2023 | 5,1971 |
| 09/2023 | 5,1971 |
| 09/2023 | 5,1971 |
| 09/2023 | 5,1913 |
| 09/2023 | 5,1893 |
| 09/2023 | 5,1959 |
| 09/2023 | 5,2513 |
| 09/2023 | 5,2374 |
| 09/2023 | 5,2374 |
| 09/2023 | 5,2374 |
| 09/2023 | 5,2548 |
| 09/2023 | 5,2576 |
| 09/2023 | 5,2859 |
| 09/2023 | 5,3392 |
| 09/2023 | 5,30 |
| 09/2023 | 5,30 |
10/2023
| Data | Valor |
|---|
| 10/2023 | 5,30 |
| 10/2023 | 5,3218 |
| 10/2023 | 5,342 |
| 10/2023 | 5,4211 |
| 10/2023 | 5,4443 |
| 10/2023 | 5,5012 |
| 10/2023 | 5,5012 |
| 10/2023 | 5,5012 |
| 10/2023 | 5,4456 |
| 10/2023 | 5,4015 |
| 10/2023 | 5,3602 |
| 10/2023 | 5,3602 |
| 10/2023 | 5,3171 |
| 10/2023 | 5,3171 |
| 10/2023 | 5,3171 |
| 10/2023 | 5,3387 |
| 10/2023 | 5,3377 |
| 10/2023 | 5,3263 |
| 10/2023 | 5,3426 |
| 10/2023 | 5,3524 |
| 10/2023 | 5,3524 |
| 10/2023 | 5,3524 |
| 10/2023 | 5,341 |
| 10/2023 | 5,3054 |
| 10/2023 | 5,2905 |
| 10/2023 | 5,2728 |
| 10/2023 | 5,2414 |
| 10/2023 | 5,2414 |
| 10/2023 | 5,2414 |
| 10/2023 | 5,3184 |
| 10/2023 | 5,3453 |
11/2023
| Data | Valor |
|---|
| 11/2023 | 5,2909 |
| 11/2023 | 5,2909 |
| 11/2023 | 5,25 |
| 11/2023 | 5,25 |
| 11/2023 | 5,25 |
| 11/2023 | 5,2654 |
| 11/2023 | 5,2014 |
| 11/2023 | 5,2314 |
| 11/2023 | 5,2516 |
| 11/2023 | 5,2517 |
| 11/2023 | 5,2517 |
| 11/2023 | 5,2517 |
| 11/2023 | 5,2655 |
| 11/2023 | 5,2771 |
| 11/2023 | 5,2771 |
| 11/2023 | 5,2854 |
| 11/2023 | 5,3192 |
| 11/2023 | 5,3192 |
| 11/2023 | 5,3192 |
| 11/2023 | 5,3298 |
| 11/2023 | 5,3369 |
| 11/2023 | 5,3218 |
| 11/2023 | 5,3394 |
| 11/2023 | 5,3536 |
| 11/2023 | 5,3536 |
| 11/2023 | 5,3536 |
| 11/2023 | 5,3528 |
| 11/2023 | 5,3671 |
| 11/2023 | 5,3714 |
| 11/2023 | 5,3856 |
12/2023
| Data | Valor |
|---|
| 12/2023 | 5,3323 |
| 12/2023 | 5,3323 |
| 12/2023 | 5,3323 |
| 12/2023 | 5,3102 |
| 12/2023 | 5,3523 |
| 12/2023 | 5,2919 |
| 12/2023 | 5,2796 |
| 12/2023 | 5,2943 |
| 12/2023 | 5,2943 |
| 12/2023 | 5,2943 |
| 12/2023 | 5,3128 |
| 12/2023 | 5,337 |
| 12/2023 | 5,3527 |
| 12/2023 | 5,3779 |
| 12/2023 | 5,3932 |
| 12/2023 | 5,3932 |
| 12/2023 | 5,3932 |
| 12/2023 | 5,3919 |
| 12/2023 | 5,3466 |
| 12/2023 | 5,3521 |
| 12/2023 | 5,3582 |
| 12/2023 | 5,3539 |
| 12/2023 | 5,3539 |
| 12/2023 | 5,3539 |
| 12/2023 | 5,3539 |
| 12/2023 | 5,3335 |
| 12/2023 | 5,3668 |
| 12/2023 | 5,3782 |
01/2024
| Data | Valor |
|---|
| 01/2024 | 5,3543 |
| 01/2024 | 5,3676 |
| 01/2024 | 5,39 |
| 01/2024 | 5,3691 |
| 01/2024 | 5,3691 |
| 01/2024 | 5,3691 |
| 01/2024 | 5,3603 |
| 01/2024 | 5,3434 |
| 01/2024 | 5,3635 |
| 01/2024 | 5,3425 |
| 01/2024 | 5,3242 |
| 01/2024 | 5,3242 |
| 01/2024 | 5,3242 |
| 01/2024 | 5,3407 |
| 01/2024 | 5,3373 |
| 01/2024 | 5,3545 |
| 01/2024 | 5,3622 |
| 01/2024 | 5,3569 |
| 01/2024 | 5,3569 |
| 01/2024 | 5,3569 |
| 01/2024 | 5,3875 |
| 01/2024 | 5,3861 |
| 01/2024 | 5,3634 |
| 01/2024 | 5,3328 |
| 01/2024 | 5,3374 |
| 01/2024 | 5,3374 |
| 01/2024 | 5,3374 |
| 01/2024 | 5,3163 |
| 01/2024 | 5,3803 |
| 01/2024 | 5,3805 |
02/2024
| Data | Valor |
|---|
| 02/2024 | 5,3441 |
| 02/2024 | 5,3453 |
| 02/2024 | 5,3453 |
| 02/2024 | 5,3453 |
| 02/2024 | 5,3692 |
| 02/2024 | 5,3389 |
| 02/2024 | 5,3368 |
| 02/2024 | 5,3604 |
| 02/2024 | 5,3635 |
| 02/2024 | 5,3635 |
| 02/2024 | 5,3635 |
| 02/2024 | 5,3635 |
| 02/2024 | 5,3635 |
| 02/2024 | 5,3343 |
| 02/2024 | 5,3498 |
| 02/2024 | 5,3608 |
| 02/2024 | 5,3608 |
| 02/2024 | 5,3608 |
| 02/2024 | 5,3398 |
| 02/2024 | 5,3474 |
| 02/2024 | 5,3282 |
| 02/2024 | 5,3432 |
| 02/2024 | 5,3979 |
| 02/2024 | 5,3979 |
| 02/2024 | 5,3979 |
| 02/2024 | 5,4064 |
| 02/2024 | 5,3779 |
| 02/2024 | 5,369 |
| 02/2024 | 5,3939 |
03/2024
| Data | Valor |
|---|
| 03/2024 | 5,3747 |
| 03/2024 | 5,3747 |
| 03/2024 | 5,3747 |
| 03/2024 | 5,3755 |
| 03/2024 | 5,3813 |
| 03/2024 | 5,3873 |
| 03/2024 | 5,3965 |
| 03/2024 | 5,4537 |
| 03/2024 | 5,4537 |
| 03/2024 | 5,4537 |
| 03/2024 | 5,4401 |
| 03/2024 | 5,4396 |
| 03/2024 | 5,4504 |
| 03/2024 | 5,4187 |
| 03/2024 | 5,4376 |
| 03/2024 | 5,4376 |
| 03/2024 | 5,4376 |
| 03/2024 | 5,457 |
| 03/2024 | 5,4687 |
| 03/2024 | 5,441 |
| 03/2024 | 5,4105 |
| 03/2024 | 5,3979 |
| 03/2024 | 5,3979 |
| 03/2024 | 5,3979 |
| 03/2024 | 5,4043 |
| 03/2024 | 5,4009 |
| 03/2024 | 5,3954 |
| 03/2024 | 5,3979 |
| 03/2024 | 5,3979 |
| 03/2024 | 5,3979 |
| 03/2024 | 5,3979 |
04/2024
| Data | Valor |
|---|
| 04/2024 | 5,4236 |
| 04/2024 | 5,4368 |
| 04/2024 | 5,4929 |
| 04/2024 | 5,4593 |
| 04/2024 | 5,4774 |
| 04/2024 | 5,4774 |
| 04/2024 | 5,4774 |
| 04/2024 | 5,4727 |
| 04/2024 | 5,4367 |
| 04/2024 | 5,4397 |
| 04/2024 | 5,444 |
| 04/2024 | 5,4698 |
| 04/2024 | 5,4698 |
| 04/2024 | 5,4698 |
| 04/2024 | 5,5078 |
| 04/2024 | 5,5951 |
| 04/2024 | 5,5853 |
| 04/2024 | 5,5983 |
| 04/2024 | 5,5708 |
| 04/2024 | 5,5708 |
| 04/2024 | 5,5708 |
| 04/2024 | 5,541 |
| 04/2024 | 5,5224 |
| 04/2024 | 5,5142 |
| 04/2024 | 5,541 |
| 04/2024 | 5,4711 |
| 04/2024 | 5,4711 |
| 04/2024 | 5,4711 |
| 04/2024 | 5,4828 |
| 04/2024 | 5,5261 |
05/2024
| Data | Valor |
|---|
| 05/2024 | 5,5261 |
| 05/2024 | 5,4803 |
| 05/2024 | 5,4569 |
| 05/2024 | 5,4569 |
| 05/2024 | 5,4569 |
| 05/2024 | 5,4689 |
| 05/2024 | 5,4502 |