01/2023
| Data | Valor |
|---|
| 01/01/2023 | 5,5694 |
| 02/01/2023 | 5,6979 |
| 03/01/2023 | 5,6743 |
| 04/01/2023 | 5,7748 |
| 05/01/2023 | 5,6841 |
| 06/01/2023 | 5,6047 |
| 07/01/2023 | 5,6047 |
| 08/01/2023 | 5,6047 |
| 09/01/2023 | 5,6897 |
| 10/01/2023 | 5,6209 |
| 11/01/2023 | 5,5958 |
| 12/01/2023 | 5,5553 |
| 13/01/2023 | 5,5401 |
| 14/01/2023 | 5,5401 |
| 15/01/2023 | 5,5401 |
| 16/01/2023 | 5,5342 |
| 17/01/2023 | 5,5315 |
| 18/01/2023 | 5,516 |
| 19/01/2023 | 5,6269 |
| 20/01/2023 | 5,6322 |
| 21/01/2023 | 5,6322 |
| 22/01/2023 | 5,6322 |
| 23/01/2023 | 5,6418 |
| 24/01/2023 | 5,6235 |
| 25/01/2023 | 5,5651 |
| 26/01/2023 | 5,5318 |
| 27/01/2023 | 5,5031 |
| 28/01/2023 | 5,5031 |
| 29/01/2023 | 5,5031 |
| 30/01/2023 | 5,5408 |
| 31/01/2023 | 5,5389 |
02/2023
| Data | Valor |
|---|
| 01/02/2023 | 5,5392 |
| 02/02/2023 | 5,4582 |
| 03/02/2023 | 5,5419 |
| 04/02/2023 | 5,5419 |
| 05/02/2023 | 5,5419 |
| 06/02/2023 | 5,5557 |
| 07/02/2023 | 5,5272 |
| 08/02/2023 | 5,5814 |
| 09/02/2023 | 5,6317 |
| 10/02/2023 | 5,6082 |
| 11/02/2023 | 5,6082 |
| 12/02/2023 | 5,6082 |
| 13/02/2023 | 5,5571 |
| 14/02/2023 | 5,5205 |
| 15/02/2023 | 5,5785 |
| 16/02/2023 | 5,5971 |
| 17/02/2023 | 5,5466 |
| 18/02/2023 | 5,5466 |
| 19/02/2023 | 5,5466 |
| 20/02/2023 | 5,5466 |
| 21/02/2023 | 5,5466 |
| 22/02/2023 | 5,4979 |
| 23/02/2023 | 5,4405 |
| 24/02/2023 | 5,4608 |
| 25/02/2023 | 5,4608 |
| 26/02/2023 | 5,4608 |
| 27/02/2023 | 5,5093 |
| 28/02/2023 | 5,5244 |
03/2023
| Data | Valor |
|---|
| 01/03/2023 | 5,558 |
| 02/03/2023 | 5,5262 |
| 03/03/2023 | 5,5159 |
| 04/03/2023 | 5,5159 |
| 05/03/2023 | 5,5159 |
| 06/03/2023 | 5,5509 |
| 07/03/2023 | 5,4948 |
| 08/03/2023 | 5,4244 |
| 09/03/2023 | 5,4285 |
| 10/03/2023 | 5,5393 |
| 11/03/2023 | 5,5393 |
| 12/03/2023 | 5,5393 |
| 13/03/2023 | 5,623 |
| 14/03/2023 | 5,6148 |
| 15/03/2023 | 5,5821 |
| 16/03/2023 | 5,6192 |
| 17/03/2023 | 5,6093 |
| 18/03/2023 | 5,6093 |
| 19/03/2023 | 5,6093 |
| 20/03/2023 | 5,6266 |
| 21/03/2023 | 5,6482 |
| 22/03/2023 | 5,6823 |
| 23/03/2023 | 5,7316 |
| 24/03/2023 | 5,6954 |
| 25/03/2023 | 5,6954 |
| 26/03/2023 | 5,6954 |
| 27/03/2023 | 5,6443 |
| 28/03/2023 | 5,611 |
| 29/03/2023 | 5,5751 |
| 30/03/2023 | 5,5867 |
| 31/03/2023 | 5,5244 |
04/2023
| Data | Valor |
|---|
| 01/04/2023 | 5,5244 |
| 02/04/2023 | 5,5244 |
| 03/04/2023 | 5,5159 |
| 04/04/2023 | 5,5595 |
| 05/04/2023 | 5,5078 |
| 06/04/2023 | 5,5397 |
| 07/04/2023 | 5,5397 |
| 08/04/2023 | 5,5397 |
| 09/04/2023 | 5,5397 |
| 10/04/2023 | 5,5104 |
| 11/04/2023 | 5,4675 |
| 12/04/2023 | 5,4376 |
| 13/04/2023 | 5,4272 |
| 14/04/2023 | 5,4302 |
| 15/04/2023 | 5,4302 |
| 16/04/2023 | 5,4302 |
| 17/04/2023 | 5,3953 |
| 18/04/2023 | 5,4437 |
| 19/04/2023 | 5,5287 |
| 20/04/2023 | 5,54 |
| 21/04/2023 | 5,54 |
| 22/04/2023 | 5,54 |
| 23/04/2023 | 5,54 |
| 24/04/2023 | 5,5791 |
| 25/04/2023 | 5,5512 |
| 26/04/2023 | 5,5912 |
| 27/04/2023 | 5,5245 |
| 28/04/2023 | 5,5208 |
| 29/04/2023 | 5,5208 |
| 30/04/2023 | 5,5208 |
05/2023
| Data | Valor |
|---|
| 01/05/2023 | 5,5208 |
| 02/05/2023 | 5,5362 |
| 03/05/2023 | 5,5501 |
| 04/05/2023 | 5,5162 |
| 05/05/2023 | 5,48 |
| 06/05/2023 | 5,48 |
| 07/05/2023 | 5,48 |
| 08/05/2023 | 5,4775 |
| 09/05/2023 | 5,4783 |
| 10/05/2023 | 5,4338 |
| 11/05/2023 | 5,4258 |
| 12/05/2023 | 5,3453 |
| 13/05/2023 | 5,3453 |
| 14/05/2023 | 5,3453 |
| 15/05/2023 | 5,34 |
| 16/05/2023 | 5,3376 |
| 17/05/2023 | 5,3628 |
| 18/05/2023 | 5,351 |
| 19/05/2023 | 5,3951 |
| 20/05/2023 | 5,3951 |
| 21/05/2023 | 5,3951 |
| 22/05/2023 | 5,3689 |
| 23/05/2023 | 5,3514 |
| 24/05/2023 | 5,3234 |
| 25/05/2023 | 5,3604 |
| 26/05/2023 | 5,3697 |
| 27/05/2023 | 5,3697 |
| 28/05/2023 | 5,3697 |
| 29/05/2023 | 5,3526 |
| 30/05/2023 | 5,4256 |
| 31/05/2023 | 5,4287 |
06/2023
| Data | Valor |
|---|
| 01/06/2023 | 5,4141 |
| 02/06/2023 | 5,3146 |
| 03/06/2023 | 5,3146 |
| 04/06/2023 | 5,3146 |
| 05/06/2023 | 5,2786 |
| 06/06/2023 | 5,2723 |
| 07/06/2023 | 5,2572 |
| 08/06/2023 | 5,2572 |
| 09/06/2023 | 5,2591 |
| 10/06/2023 | 5,2591 |
| 11/06/2023 | 5,2591 |
| 12/06/2023 | 5,2485 |
| 13/06/2023 | 5,2382 |
| 14/06/2023 | 5,263 |
| 15/06/2023 | 5,2721 |
| 16/06/2023 | 5,2752 |
| 17/06/2023 | 5,2752 |
| 18/06/2023 | 5,2752 |
| 19/06/2023 | 5,222 |
| 20/06/2023 | 5,2248 |
| 21/06/2023 | 5,235 |
| 22/06/2023 | 5,2305 |
| 23/06/2023 | 5,2039 |
| 24/06/2023 | 5,2039 |
| 25/06/2023 | 5,2039 |
| 26/06/2023 | 5,2039 |
| 27/06/2023 | 5,2511 |
| 28/06/2023 | 5,2958 |
| 29/06/2023 | 5,2869 |
| 30/06/2023 | 5,2626 |
07/2023
| Data | Valor |
|---|
| 01/07/2023 | 5,2626 |
| 02/07/2023 | 5,2626 |
| 03/07/2023 | 5,2281 |
| 04/07/2023 | 5,2391 |
| 05/07/2023 | 5,2798 |
| 06/07/2023 | 5,3262 |
| 07/07/2023 | 5,3503 |
| 08/07/2023 | 5,3503 |
| 09/07/2023 | 5,3503 |
| 10/07/2023 | 5,357 |
| 11/07/2023 | 5,3815 |
| 12/07/2023 | 5,3455 |
| 13/07/2023 | 5,3779 |
| 14/07/2023 | 5,3894 |
| 15/07/2023 | 5,3894 |
| 16/07/2023 | 5,3894 |
| 17/07/2023 | 5,4282 |
| 18/07/2023 | 5,3915 |
| 19/07/2023 | 5,3741 |
| 20/07/2023 | 5,3328 |
| 21/07/2023 | 5,3083 |
| 22/07/2023 | 5,3083 |
| 23/07/2023 | 5,3083 |
| 24/07/2023 | 5,2606 |
| 25/07/2023 | 5,2483 |
| 26/07/2023 | 5,2474 |
| 27/07/2023 | 5,1922 |
| 28/07/2023 | 5,2163 |
| 29/07/2023 | 5,2163 |
| 30/07/2023 | 5,2163 |
| 31/07/2023 | 5,2251 |
08/2023
| Data | Valor |
|---|
| 01/08/2023 | 5,2389 |
| 02/08/2023 | 5,2603 |
| 03/08/2023 | 5,3428 |
| 04/08/2023 | 5,365 |
| 05/08/2023 | 5,365 |
| 06/08/2023 | 5,365 |
| 07/08/2023 | 5,3916 |
| 08/08/2023 | 5,3898 |
| 09/08/2023 | 5,3799 |
| 10/08/2023 | 5,3457 |
| 11/08/2023 | 5,3609 |
| 12/08/2023 | 5,3609 |
| 13/08/2023 | 5,3609 |
| 14/08/2023 | 5,4038 |
| 15/08/2023 | 5,444 |
| 16/08/2023 | 5,4271 |
| 17/08/2023 | 5,418 |
| 18/08/2023 | 5,408 |
| 19/08/2023 | 5,408 |
| 20/08/2023 | 5,408 |
| 21/08/2023 | 5,4283 |
| 22/08/2023 | 5,3623 |
| 23/08/2023 | 5,3199 |
| 24/08/2023 | 5,2775 |
| 25/08/2023 | 5,262 |
| 26/08/2023 | 5,262 |
| 27/08/2023 | 5,262 |
| 28/08/2023 | 5,2902 |
| 29/08/2023 | 5,2861 |
| 30/08/2023 | 5,3163 |
| 31/08/2023 | 5,3353 |
09/2023
| Data | Valor |
|---|
| 01/09/2023 | 5,3199 |
| 02/09/2023 | 5,3199 |
| 03/09/2023 | 5,3199 |
| 04/09/2023 | 5,3115 |
| 05/09/2023 | 5,3328 |
| 06/09/2023 | 5,332 |
| 07/09/2023 | 5,332 |
| 08/09/2023 | 5,3373 |
| 09/09/2023 | 5,3373 |
| 10/09/2023 | 5,3373 |
| 11/09/2023 | 5,3039 |
| 12/09/2023 | 5,3099 |
| 13/09/2023 | 5,28 |
| 14/09/2023 | 5,1973 |
| 15/09/2023 | 5,1971 |
| 16/09/2023 | 5,1971 |
| 17/09/2023 | 5,1971 |
| 18/09/2023 | 5,1913 |
| 19/09/2023 | 5,1893 |
| 20/09/2023 | 5,1959 |
| 21/09/2023 | 5,2513 |
| 22/09/2023 | 5,2374 |
| 23/09/2023 | 5,2374 |
| 24/09/2023 | 5,2374 |
| 25/09/2023 | 5,2548 |
| 26/09/2023 | 5,2576 |
| 27/09/2023 | 5,2859 |
| 28/09/2023 | 5,3392 |
| 29/09/2023 | 5,30 |
| 30/09/2023 | 5,30 |
10/2023
| Data | Valor |
|---|
| 01/10/2023 | 5,30 |
| 02/10/2023 | 5,3218 |
| 03/10/2023 | 5,342 |
| 04/10/2023 | 5,4211 |
| 05/10/2023 | 5,4443 |
| 06/10/2023 | 5,5012 |
| 07/10/2023 | 5,5012 |
| 08/10/2023 | 5,5012 |
| 09/10/2023 | 5,4456 |
| 10/10/2023 | 5,4015 |
| 11/10/2023 | 5,3602 |
| 12/10/2023 | 5,3602 |
| 13/10/2023 | 5,3171 |
| 14/10/2023 | 5,3171 |
| 15/10/2023 | 5,3171 |
| 16/10/2023 | 5,3387 |
| 17/10/2023 | 5,3377 |
| 18/10/2023 | 5,3263 |
| 19/10/2023 | 5,3426 |
| 20/10/2023 | 5,3524 |
| 21/10/2023 | 5,3524 |
| 22/10/2023 | 5,3524 |
| 23/10/2023 | 5,341 |
| 24/10/2023 | 5,3054 |
| 25/10/2023 | 5,2905 |
| 26/10/2023 | 5,2728 |
| 27/10/2023 | 5,2414 |
| 28/10/2023 | 5,2414 |
| 29/10/2023 | 5,2414 |
| 30/10/2023 | 5,3184 |
| 31/10/2023 | 5,3453 |
11/2023
| Data | Valor |
|---|
| 01/11/2023 | 5,2909 |
| 02/11/2023 | 5,2909 |
| 03/11/2023 | 5,25 |
| 04/11/2023 | 5,25 |
| 05/11/2023 | 5,25 |
| 06/11/2023 | 5,2654 |
| 07/11/2023 | 5,2014 |
| 08/11/2023 | 5,2314 |
| 09/11/2023 | 5,2516 |
| 10/11/2023 | 5,2517 |
| 11/11/2023 | 5,2517 |
| 12/11/2023 | 5,2517 |
| 13/11/2023 | 5,2655 |
| 14/11/2023 | 5,2771 |
| 15/11/2023 | 5,2771 |
| 16/11/2023 | 5,2854 |
| 17/11/2023 | 5,3192 |
| 18/11/2023 | 5,3192 |
| 19/11/2023 | 5,3192 |
| 20/11/2023 | 5,3298 |
| 21/11/2023 | 5,3369 |
| 22/11/2023 | 5,3218 |
| 23/11/2023 | 5,3394 |
| 24/11/2023 | 5,3536 |
| 25/11/2023 | 5,3536 |
| 26/11/2023 | 5,3536 |
| 27/11/2023 | 5,3528 |
| 28/11/2023 | 5,3671 |
| 29/11/2023 | 5,3714 |
| 30/11/2023 | 5,3856 |
12/2023
| Data | Valor |
|---|
| 01/12/2023 | 5,3323 |
| 02/12/2023 | 5,3323 |
| 03/12/2023 | 5,3323 |
| 04/12/2023 | 5,3102 |
| 05/12/2023 | 5,3523 |
| 06/12/2023 | 5,2919 |
| 07/12/2023 | 5,2796 |
| 08/12/2023 | 5,2943 |
| 09/12/2023 | 5,2943 |
| 10/12/2023 | 5,2943 |
| 11/12/2023 | 5,3128 |
| 12/12/2023 | 5,337 |
| 13/12/2023 | 5,3527 |
| 14/12/2023 | 5,3779 |
| 15/12/2023 | 5,3932 |
| 16/12/2023 | 5,3932 |
| 17/12/2023 | 5,3932 |
| 18/12/2023 | 5,3919 |
| 19/12/2023 | 5,3466 |
| 20/12/2023 | 5,3521 |
| 21/12/2023 | 5,3582 |
| 22/12/2023 | 5,3539 |
| 23/12/2023 | 5,3539 |
| 24/12/2023 | 5,3539 |
| 25/12/2023 | 5,3539 |
| 26/12/2023 | 5,3335 |
| 27/12/2023 | 5,3668 |
| 28/12/2023 | 5,3782 |
01/2024
| Data | Valor |
|---|
| 02/01/2024 | 5,3543 |
| 03/01/2024 | 5,3676 |
| 04/01/2024 | 5,39 |
| 05/01/2024 | 5,3691 |
| 06/01/2024 | 5,3691 |
| 07/01/2024 | 5,3691 |
| 08/01/2024 | 5,3603 |
| 09/01/2024 | 5,3434 |
| 10/01/2024 | 5,3635 |
| 11/01/2024 | 5,3425 |
| 12/01/2024 | 5,3242 |
| 13/01/2024 | 5,3242 |
| 14/01/2024 | 5,3242 |
| 15/01/2024 | 5,3407 |
| 16/01/2024 | 5,3373 |
| 17/01/2024 | 5,3545 |
| 18/01/2024 | 5,3622 |
| 19/01/2024 | 5,3569 |
| 20/01/2024 | 5,3569 |
| 21/01/2024 | 5,3569 |
| 22/01/2024 | 5,3875 |
| 23/01/2024 | 5,3861 |
| 24/01/2024 | 5,3634 |
| 25/01/2024 | 5,3328 |
| 26/01/2024 | 5,3374 |
| 27/01/2024 | 5,3374 |
| 28/01/2024 | 5,3374 |
| 29/01/2024 | 5,3163 |
| 30/01/2024 | 5,3803 |
| 31/01/2024 | 5,3805 |
02/2024
| Data | Valor |
|---|
| 01/02/2024 | 5,3441 |
| 02/02/2024 | 5,3453 |
| 03/02/2024 | 5,3453 |
| 04/02/2024 | 5,3453 |
| 05/02/2024 | 5,3692 |
| 06/02/2024 | 5,3389 |
| 07/02/2024 | 5,3368 |
| 08/02/2024 | 5,3604 |
| 09/02/2024 | 5,3635 |
| 10/02/2024 | 5,3635 |
| 11/02/2024 | 5,3635 |
| 12/02/2024 | 5,3635 |
| 13/02/2024 | 5,3635 |
| 14/02/2024 | 5,3343 |
| 15/02/2024 | 5,3498 |
| 16/02/2024 | 5,3608 |
| 17/02/2024 | 5,3608 |
| 18/02/2024 | 5,3608 |
| 19/02/2024 | 5,3398 |
| 20/02/2024 | 5,3474 |
| 21/02/2024 | 5,3282 |
| 22/02/2024 | 5,3432 |
| 23/02/2024 | 5,3979 |
| 24/02/2024 | 5,3979 |
| 25/02/2024 | 5,3979 |
| 26/02/2024 | 5,4064 |
| 27/02/2024 | 5,3779 |
| 28/02/2024 | 5,369 |
| 29/02/2024 | 5,3939 |
03/2024
| Data | Valor |
|---|
| 01/03/2024 | 5,3747 |
| 02/03/2024 | 5,3747 |
| 03/03/2024 | 5,3747 |
| 04/03/2024 | 5,3755 |
| 05/03/2024 | 5,3813 |
| 06/03/2024 | 5,3873 |
| 07/03/2024 | 5,3965 |
| 08/03/2024 | 5,4537 |
| 09/03/2024 | 5,4537 |
| 10/03/2024 | 5,4537 |
| 11/03/2024 | 5,4401 |
| 12/03/2024 | 5,4396 |
| 13/03/2024 | 5,4504 |
| 14/03/2024 | 5,4187 |
| 15/03/2024 | 5,4376 |
| 16/03/2024 | 5,4376 |
| 17/03/2024 | 5,4376 |
| 18/03/2024 | 5,457 |
| 19/03/2024 | 5,4687 |
| 20/03/2024 | 5,441 |
| 21/03/2024 | 5,4105 |
| 22/03/2024 | 5,3979 |
| 23/03/2024 | 5,3979 |
| 24/03/2024 | 5,3979 |
| 25/03/2024 | 5,4043 |
| 26/03/2024 | 5,4009 |
| 27/03/2024 | 5,3954 |
| 28/03/2024 | 5,3979 |
| 29/03/2024 | 5,3979 |
| 30/03/2024 | 5,3979 |
| 31/03/2024 | 5,3979 |
04/2024
| Data | Valor |
|---|
| 01/04/2024 | 5,4236 |
| 02/04/2024 | 5,4368 |
| 03/04/2024 | 5,4929 |
| 04/04/2024 | 5,4593 |
| 05/04/2024 | 5,4774 |
| 06/04/2024 | 5,4774 |
| 07/04/2024 | 5,4774 |
| 08/04/2024 | 5,4727 |
| 09/04/2024 | 5,4367 |
| 10/04/2024 | 5,4397 |
| 11/04/2024 | 5,444 |
| 12/04/2024 | 5,4698 |
| 13/04/2024 | 5,4698 |
| 14/04/2024 | 5,4698 |
| 15/04/2024 | 5,5078 |
| 16/04/2024 | 5,5951 |
| 17/04/2024 | 5,5853 |
| 18/04/2024 | 5,5983 |
| 19/04/2024 | 5,5708 |
| 20/04/2024 | 5,5708 |
| 21/04/2024 | 5,5708 |
| 22/04/2024 | 5,541 |
| 23/04/2024 | 5,5224 |
| 24/04/2024 | 5,5142 |
| 25/04/2024 | 5,541 |
| 26/04/2024 | 5,4711 |
| 27/04/2024 | 5,4711 |
| 28/04/2024 | 5,4711 |
| 29/04/2024 | 5,4828 |
| 30/04/2024 | 5,5261 |
05/2024
| Data | Valor |
|---|
| 01/05/2024 | 5,5261 |
| 02/05/2024 | 5,4803 |
| 03/05/2024 | 5,4569 |
| 04/05/2024 | 5,4569 |
| 05/05/2024 | 5,4569 |
| 06/05/2024 | 5,4689 |
| 07/05/2024 | 5,4502 |
| 08/05/2024 | 5,4739 |
| 09/05/2024 | 5,5554 |
| 10/05/2024 | 5,5447 |
| 11/05/2024 | 5,5447 |
| 12/05/2024 | 5,5447 |
| 13/05/2024 | 5,551 |
| 14/05/2024 | 5,5562 |
| 15/05/2024 | 5,5856 |
| 16/05/2024 | 5,5761 |
| 17/05/2024 | 5,5613 |
| 18/05/2024 | 5,5613 |
| 19/05/2024 | 5,5613 |
| 20/05/2024 | 5,5489 |
| 21/05/2024 | 5,5406 |
| 22/05/2024 | 5,5818 |
| 23/05/2024 | 5,5702 |
| 24/05/2024 | 5,5902 |
| 25/05/2024 | 5,5902 |
| 26/05/2024 | 5,5902 |
| 27/05/2024 | 5,6161 |
| 28/05/2024 | 5,6078 |
| 29/05/2024 | 5,6187 |
| 30/05/2024 | 5,6187 |
| 31/05/2024 | 5,6856 |
06/2024
| Data | Valor |
|---|
| 01/06/2024 | 5,6856 |
| 02/06/2024 | 5,6856 |
| 03/06/2024 | 5,705 |
| 04/06/2024 | 5,7323 |
| 05/06/2024 | 5,7406 |
| 06/06/2024 | 5,7338 |
| 07/06/2024 | 5,7074 |
| 08/06/2024 | 5,7074 |
| 09/06/2024 | 5,7074 |
| 10/06/2024 | 5,7702 |
| 11/06/2024 | 5,7458 |
| 12/06/2024 | 5,8439 |
| 13/06/2024 | 5,8054 |
| 14/06/2024 | 5,7389 |
| 15/06/2024 | 5,7389 |
| 16/06/2024 | 5,7389 |
| 17/06/2024 | 5,8049 |
| 18/06/2024 | 5,8075 |
| 19/06/2024 | 5,8751 |
| 20/06/2024 | 5,809 |
| 21/06/2024 | 5,8198 |
| 22/06/2024 | 5,8198 |
| 23/06/2024 | 5,8198 |
| 24/06/2024 | 5,7931 |
| 25/06/2024 | 5,8117 |
| 26/06/2024 | 5,8866 |
| 27/06/2024 | 5,9145 |
| 28/06/2024 | 5,9547 |
| 29/06/2024 | 5,9547 |
| 30/06/2024 | 5,9547 |
07/2024
| Data | Valor |
|---|
| 01/07/2024 | 5,9968 |
| 02/07/2024 | 6,086 |
| 03/07/2024 | 6,0326 |
| 04/07/2024 | 5,9297 |
| 05/07/2024 | 5,9533 |
| 06/07/2024 | 5,9533 |
| 07/07/2024 | 5,9533 |
| 08/07/2024 | 5,93 |
| 09/07/2024 | 5,882 |
| 10/07/2024 | 5,8419 |
| 11/07/2024 | 5,8818 |
| 12/07/2024 | 5,9448 |
| 13/07/2024 | 5,9448 |
| 14/07/2024 | 5,9448 |
| 15/07/2024 | 5,955 |
| 16/07/2024 | 5,9088 |
| 17/07/2024 | 5,9776 |
| 18/07/2024 | 6,0492 |
| 19/07/2024 | 6,0486 |
| 20/07/2024 | 6,0486 |
| 21/07/2024 | 6,0486 |
| 22/07/2024 | 6,0502 |
| 23/07/2024 | 6,0584 |
| 24/07/2024 | 6,1164 |
| 25/07/2024 | 6,1264 |
| 26/07/2024 | 6,1321 |
| 27/07/2024 | 6,1321 |
| 28/07/2024 | 6,1321 |
| 29/07/2024 | 6,1116 |
| 30/07/2024 | 6,1111 |
| 31/07/2024 | 6,1287 |
08/2024
| Data | Valor |
|---|
| 01/08/2024 | 6,1153 |
| 02/08/2024 | 6,2609 |
| 03/08/2024 | 6,2609 |
| 04/08/2024 | 6,2609 |
| 05/08/2024 | 6,3163 |
| 06/08/2024 | 6,1762 |
| 07/08/2024 | 6,1282 |
| 08/08/2024 | 6,1306 |
| 09/08/2024 | 6,0208 |
| 10/08/2024 | 6,0208 |
| 11/08/2024 | 6,0208 |
| 12/08/2024 | 6,0007 |
| 13/08/2024 | 6,011 |
| 14/08/2024 | 6,0083 |
| 15/08/2024 | 6,004 |
| 16/08/2024 | 6,0073 |
| 17/08/2024 | 6,0073 |
| 18/08/2024 | 6,0073 |
| 19/08/2024 | 6,004 |
| 20/08/2024 | 6,0585 |
| 21/08/2024 | 6,096 |
| 22/08/2024 | 6,1704 |
| 23/08/2024 | 6,1762 |
| 24/08/2024 | 6,1762 |
| 25/08/2024 | 6,1762 |
| 26/08/2024 | 6,1314 |
| 27/08/2024 | 6,1351 |
| 28/08/2024 | 6,1549 |
| 29/08/2024 | 6,2478 |
| 30/08/2024 | 6,2563 |
| 31/08/2024 | 6,2563 |
09/2024
| Data | Valor |
|---|
| 01/09/2024 | 6,2563 |
| 02/09/2024 | 6,2241 |
| 03/09/2024 | 6,2088 |
| 04/09/2024 | 6,2451 |
| 05/09/2024 | 6,2192 |
| 06/09/2024 | 6,1751 |
| 07/09/2024 | 6,1751 |
| 08/09/2024 | 6,1751 |
| 09/09/2024 | 6,1942 |
| 10/09/2024 | 6,2026 |
| 11/09/2024 | 6,2099 |
| 12/09/2024 | 6,2441 |
| 13/09/2024 | 6,1768 |
| 14/09/2024 | 6,1768 |
| 15/09/2024 | 6,1768 |
| 16/09/2024 | 6,1407 |
| 17/09/2024 | 6,1155 |
| 18/09/2024 | 6,0879 |
| 19/09/2024 | 6,041 |
| 20/09/2024 | 6,1123 |
| 21/09/2024 | 6,1123 |
| 22/09/2024 | 6,1123 |
| 23/09/2024 | 6,1711 |
| 24/09/2024 | 6,0998 |
| 25/09/2024 | 6,0992 |
| 26/09/2024 | 6,0849 |
| 27/09/2024 | 6,074 |
| 28/09/2024 | 6,074 |
| 29/09/2024 | 6,074 |
| 30/09/2024 | 6,0719 |
10/2024
| Data | Valor |
|---|
| 01/10/2024 | 6,0338 |
| 02/10/2024 | 6,0007 |
| 03/10/2024 | 6,0423 |
| 04/10/2024 | 5,9941 |
| 05/10/2024 | 5,9941 |
| 06/10/2024 | 5,9941 |
| 07/10/2024 | 5,9963 |
| 08/10/2024 | 6,0551 |
| 09/10/2024 | 6,1038 |
| 10/10/2024 | 6,0988 |
| 11/10/2024 | 6,1563 |
| 12/10/2024 | 6,1563 |
| 13/10/2024 | 6,1563 |
| 14/10/2024 | 6,1134 |
| 15/10/2024 | 6,1446 |
| 16/10/2024 | 6,1703 |
| 17/10/2024 | 6,1509 |
| 18/10/2024 | 6,1512 |
| 19/10/2024 | 6,1512 |
| 20/10/2024 | 6,1512 |
| 21/10/2024 | 6,1753 |
| 22/10/2024 | 6,1543 |
| 23/10/2024 | 6,1607 |
| 24/10/2024 | 6,1677 |
| 25/10/2024 | 6,1601 |
| 26/10/2024 | 6,1601 |
| 27/10/2024 | 6,1601 |
| 28/10/2024 | 6,1655 |
| 29/10/2024 | 6,17 |
| 30/10/2024 | 6,2795 |
| 31/10/2024 | 6,2725 |
11/2024
| Data | Valor |
|---|
| 01/11/2024 | 6,3003 |
| 02/11/2024 | 6,3003 |
| 03/11/2024 | 6,3003 |
| 04/11/2024 | 6,3109 |
| 05/11/2024 | 6,3069 |
| 06/11/2024 | 6,1908 |
| 07/11/2024 | 6,1216 |
| 08/11/2024 | 6,1966 |
| 09/11/2024 | 6,1966 |
| 10/11/2024 | 6,1966 |
| 11/11/2024 | 6,1731 |
| 12/11/2024 | 6,1213 |
| 13/11/2024 | 6,1112 |
| 14/11/2024 | 6,1213 |
| 15/11/2024 | 6,1213 |
| 16/11/2024 | 6,1213 |
| 17/11/2024 | 6,1213 |
| 18/11/2024 | 6,0909 |
| 19/11/2024 | 6,1138 |
| 20/11/2024 | 6,1138 |
| 21/11/2024 | 6,1146 |
| 22/11/2024 | 6,0513 |
| 23/11/2024 | 6,0513 |
| 24/11/2024 | 6,0513 |
| 25/11/2024 | 6,085 |
| 26/11/2024 | 6,0774 |
| 27/11/2024 | 6,1625 |
| 28/11/2024 | 6,3182 |
| 29/11/2024 | 6,3943 |
| 30/11/2024 | 6,3943 |
12/2024
| Data | Valor |
|---|
| 01/12/2024 | 6,3943 |
| 02/12/2024 | 6,349 |
| 03/12/2024 | 6,3852 |
| 04/12/2024 | 6,3792 |
| 05/12/2024 | 6,3278 |
| 06/12/2024 | 6,37 |
| 07/12/2024 | 6,37 |
| 08/12/2024 | 6,37 |
| 09/12/2024 | 6,4156 |
| 10/12/2024 | 6,3586 |
| 11/12/2024 | 6,3282 |
| 12/12/2024 | 6,2224 |
| 13/12/2024 | 6,336 |
| 14/12/2024 | 6,336 |
| 15/12/2024 | 6,336 |
| 16/12/2024 | 6,3577 |
| 17/12/2024 | 6,4769 |
| 18/12/2024 | 6,4551 |
| 19/12/2024 | 6,4197 |
| 20/12/2024 | 6,3199 |
| 21/12/2024 | 6,3199 |
| 22/12/2024 | 6,3199 |
| 23/12/2024 | 6,3199 |
| 24/12/2024 | 6,4027 |
| 25/12/2024 | 6,4027 |
| 26/12/2024 | 6,4184 |
| 27/12/2024 | 6,4613 |
| 28/12/2024 | 6,4613 |
| 29/12/2024 | 6,4613 |
| 30/12/2024 | 6,4613 |
| 31/12/2024 | 6,4363 |
01/2025
| Data | Valor |
|---|
| 01/01/2025 | 6,4363 |
| 02/01/2025 | 6,3793 |
| 03/01/2025 | 6,3342 |
| 04/01/2025 | 6,3342 |
| 05/01/2025 | 6,3342 |
| 06/01/2025 | 6,3533 |
| 07/01/2025 | 6,3013 |
| 08/01/2025 | 6,3179 |
| 09/01/2025 | 6,2723 |
| 10/01/2025 | 6,2501 |
| 11/01/2025 | 6,2501 |
| 12/01/2025 | 6,2501 |
| 13/01/2025 | 6,2288 |
| 14/01/2025 | 6,2461 |
| 15/01/2025 | 6,2231 |
| 16/01/2025 | 6,2144 |
| 17/01/2025 | 6,2427 |
| 18/01/2025 | 6,2427 |
| 19/01/2025 | 6,2427 |
| 20/01/2025 | 6,2924 |
| 21/01/2025 | 6,2864 |
| 22/01/2025 | 6,218 |
| 23/01/2025 | 6,1757 |
| 24/01/2025 | 6,1971 |
| 25/01/2025 | 6,1971 |
| 26/01/2025 | 6,1971 |
| 27/01/2025 | 6,2236 |
| 28/01/2025 | 6,1435 |
| 29/01/2025 | 6,1063 |
| 30/01/2025 | 6,1555 |
| 31/01/2025 | 6,0616 |
02/2025
| Data | Valor |
|---|
| 01/02/2025 | 6,0616 |
| 02/02/2025 | 6,0616 |
| 03/02/2025 | 6,053 |
| 04/02/2025 | 6,0134 |
| 05/02/2025 | 6,045 |
| 06/02/2025 | 5,9997 |
| 07/02/2025 | 5,9595 |
| 08/02/2025 | 5,9595 |
| 09/02/2025 | 5,9595 |
| 10/02/2025 | 5,9641 |
| 11/02/2025 | 5,9753 |
| 12/02/2025 | 5,9875 |
| 13/02/2025 | 6,0296 |
| 14/02/2025 | 6,0199 |
| 15/02/2025 | 6,0199 |
| 16/02/2025 | 6,0199 |
| 17/02/2025 | 5,9846 |
| 18/02/2025 | 5,964 |
| 19/02/2025 | 5,9513 |
| 20/02/2025 | 5,9722 |
| 21/02/2025 | 5,9622 |
| 22/02/2025 | 5,9622 |
| 23/02/2025 | 5,9622 |
| 24/02/2025 | 5,9943 |
| 25/02/2025 | 6,0656 |
| 26/02/2025 | 6,0685 |
| 27/02/2025 | 6,065 |
| 28/02/2025 | 6,0828 |
03/2025
| Data | Valor |
|---|
| 01/03/2025 | 6,0828 |
| 02/03/2025 | 6,0828 |
| 03/03/2025 | 6,0828 |
| 04/03/2025 | 6,0828 |
| 05/03/2025 | 6,2397 |
| 06/03/2025 | 6,2192 |
| 07/03/2025 | 6,2713 |
| 08/03/2025 | 6,2713 |
| 09/03/2025 | 6,2713 |
| 10/03/2025 | 6,2785 |
| 11/03/2025 | 6,3755 |
| 12/03/2025 | 6,3658 |
| 13/03/2025 | 6,3124 |
| 14/03/2025 | 6,2426 |
| 15/03/2025 | 6,2426 |
| 16/03/2025 | 6,2426 |
| 17/03/2025 | 6,2345 |
| 18/03/2025 | 6,2122 |
| 19/03/2025 | 6,1637 |
| 20/03/2025 | 6,143 |
| 21/03/2025 | 6,186 |
| 22/03/2025 | 6,186 |
| 23/03/2025 | 6,186 |
| 24/03/2025 | 6,1967 |
| 25/03/2025 | 6,1574 |
| 26/03/2025 | 6,1779 |
| 27/03/2025 | 6,2072 |
| 28/03/2025 | 6,2423 |
| 29/03/2025 | 6,2423 |
| 30/03/2025 | 6,2423 |
| 31/03/2025 | 6,1993 |
04/2025
| Data | Valor |
|---|
| 01/04/2025 | 6,1615 |
| 02/04/2025 | 6,1864 |
| 03/04/2025 | 6,196 |
| 04/04/2025 | 6,3641 |
| 05/04/2025 | 6,3641 |
| 06/04/2025 | 6,3641 |
| 07/04/2025 | 6,4252 |
| 08/04/2025 | 6,4788 |
| 09/04/2025 | 6,6902 |
| 10/04/2025 | 6,6144 |
| 11/04/2025 | 6,6508 |
| 12/04/2025 | 6,6508 |
| 13/04/2025 | 6,6508 |
| 14/04/2025 | 6,6359 |
| 15/04/2025 | 6,628 |
| 16/04/2025 | 6,6941 |
| 17/04/2025 | 6,6558 |
| 18/04/2025 | 6,6558 |
| 19/04/2025 | 6,6558 |
| 20/04/2025 | 6,6558 |
| 21/04/2025 | 6,6558 |
| 22/04/2025 | 6,5925 |
| 23/04/2025 | 6,4559 |
| 24/04/2025 | 6,4477 |
| 25/04/2025 | 6,4696 |
| 26/04/2025 | 6,4696 |
| 27/04/2025 | 6,4696 |
| 28/04/2025 | 6,4543 |
| 29/04/2025 | 6,435 |
| 30/04/2025 | 6,4256 |
05/2025
| Data | Valor |
|---|
| 01/05/2025 | 6,4256 |
| 02/05/2025 | 6,3894 |
| 03/05/2025 | 6,3894 |
| 04/05/2025 | 6,3894 |
| 05/05/2025 | 6,3952 |
| 06/05/2025 | 6,4905 |
| 07/05/2025 | 6,5109 |
| 08/05/2025 | 6,3962 |
| 09/05/2025 | 6,3688 |
| 10/05/2025 | 6,3688 |
| 11/05/2025 | 6,3688 |
| 12/05/2025 | 6,3107 |
| 13/05/2025 | 6,2878 |
| 14/05/2025 | 6,2866 |
| 15/05/2025 | 6,3025 |
| 16/05/2025 | 6,342 |
| 17/05/2025 | 6,342 |
| 18/05/2025 | 6,342 |
| 19/05/2025 | 6,3591 |
| 20/05/2025 | 6,372 |
| 21/05/2025 | 6,4168 |
| 22/05/2025 | 6,3619 |
| 23/05/2025 | 6,4618 |
| 24/05/2025 | 6,4618 |
| 25/05/2025 | 6,4618 |
| 26/05/2025 | 6,4438 |
| 27/05/2025 | 6,4042 |
| 28/05/2025 | 6,4258 |
| 29/05/2025 | 6,4308 |
| 30/05/2025 | 6,4777 |
| 31/05/2025 | 6,4777 |
06/2025
| Data | Valor |
|---|
| 01/06/2025 | 6,4777 |
| 02/06/2025 | 6,5085 |
| 03/06/2025 | 6,4478 |
| 04/06/2025 | 6,4354 |
| 05/06/2025 | 6,4023 |
| 06/06/2025 | 6,3763 |
| 07/06/2025 | 6,3763 |
| 08/06/2025 | 6,3763 |
| 09/06/2025 | 6,3706 |
| 10/06/2025 | 6,3468 |
| 11/06/2025 | 6,3643 |
| 12/06/2025 | 6,4128 |
| 13/06/2025 | 6,4323 |
| 14/06/2025 | 6,4323 |
| 15/06/2025 | 6,4323 |
| 16/06/2025 | 6,3838 |
| 17/06/2025 | 6,3181 |
| 18/06/2025 | 6,3226 |
| 19/06/2025 | 6,3226 |
| 20/06/2025 | 6,3316 |
| 21/06/2025 | 6,3316 |
| 22/06/2025 | 6,3316 |
| 23/06/2025 | 6,371 |
| 24/06/2025 | 6,3772 |
| 25/06/2025 | 6,4406 |
| 26/06/2025 | 6,4613 |
| 27/06/2025 | 6,4199 |
| 28/06/2025 | 6,4199 |
| 29/06/2025 | 6,4199 |
| 30/06/2025 | 6,423 |
07/2025
| Data | Valor |
|---|
| 01/07/2025 | 6,4192 |
| 02/07/2025 | 6,427 |
| 03/07/2025 | 6,3738 |
| 04/07/2025 | 6,3718 |
| 05/07/2025 | 6,3718 |
| 06/07/2025 | 6,3718 |
| 07/07/2025 | 6,4006 |
| 08/07/2025 | 6,3892 |
| 09/07/2025 | 6,3951 |
| 10/07/2025 | 6,4796 |
| 11/07/2025 | 6,5178 |
| 12/07/2025 | 6,5178 |
| 13/07/2025 | 6,5178 |
| 14/07/2025 | 6,489 |
| 15/07/2025 | 6,4579 |
| 16/07/2025 | 6,4794 |
| 17/07/2025 | 6,4644 |
| 18/07/2025 | 6,4596 |
| 19/07/2025 | 6,4596 |
| 20/07/2025 | 6,4596 |
| 21/07/2025 | 6,5109 |
| 22/07/2025 | 6,5453 |
| 23/07/2025 | 6,5239 |
| 24/07/2025 | 6,4989 |
| 25/07/2025 | 6,502 |
| 26/07/2025 | 6,502 |
| 27/07/2025 | 6,502 |
| 28/07/2025 | 6,4873 |
| 29/07/2025 | 6,4324 |
| 30/07/2025 | 6,4271 |
| 31/07/2025 | 6,4038 |
08/2025
| Data | Valor |
|---|
| 01/08/2025 | 6,4051 |
| 02/08/2025 | 6,4051 |
| 03/08/2025 | 6,4051 |
| 04/08/2025 | 6,3755 |
| 05/08/2025 | 6,3828 |
| 06/08/2025 | 6,3828 |
| 07/08/2025 | 6,3604 |
| 08/08/2025 | 6,326 |
| 09/08/2025 | 6,326 |
| 10/08/2025 | 6,326 |
| 11/08/2025 | 6,3232 |
| 12/08/2025 | 6,3095 |
| 13/08/2025 | 6,3171 |
| 14/08/2025 | 6,2988 |
| 15/08/2025 | 6,3134 |
| 16/08/2025 | 6,3134 |
| 17/08/2025 | 6,3134 |
| 18/08/2025 | 6,3183 |
| 19/08/2025 | 6,3799 |
| 20/08/2025 | 6,375 |
| 21/08/2025 | 6,3628 |
| 22/08/2025 | 6,3709 |
| 23/08/2025 | 6,3709 |
| 24/08/2025 | 6,3709 |
| 25/08/2025 | 6,3226 |
| 26/08/2025 | 6,3207 |
| 27/08/2025 | 6,3196 |
| 28/08/2025 | 6,3174 |
| 29/08/2025 | 6,3467 |
| 30/08/2025 | 6,3467 |
| 31/08/2025 | 6,3467 |
09/2025
| Data | Valor |
|---|
| 01/09/2025 | 6,3628 |
| 02/09/2025 | 6,3724 |
| 03/09/2025 | 6,3617 |
| 04/09/2025 | 6,3588 |
| 05/09/2025 | 6,3461 |
| 06/09/2025 | 6,3461 |
| 07/09/2025 | 6,3461 |
| 08/09/2025 | 6,3782 |
| 09/09/2025 | 6,363 |
| 10/09/2025 | 6,3405 |
| 11/09/2025 | 6,3192 |
| 12/09/2025 | 6,2883 |
| 13/09/2025 | 6,2883 |
| 14/09/2025 | 6,2883 |
| 15/09/2025 | 6,2642 |
| 16/09/2025 | 6,2908 |
| 17/09/2025 | 6,2797 |
| 18/09/2025 | 6,2446 |
| 19/09/2025 | 6,2621 |
| 20/09/2025 | 6,2621 |
| 21/09/2025 | 6,2621 |
| 22/09/2025 | 6,293 |
| 23/09/2025 | 6,262 |
| 24/09/2025 | 6,2369 |
| 25/09/2025 | 6,2368 |
| 26/09/2025 | 6,2488 |
| 27/09/2025 | 6,2488 |
| 28/09/2025 | 6,2488 |
| 29/09/2025 | 6,2438 |
| 30/09/2025 | 6,2414 |
10/2025
| Data | Valor |
|---|
| 01/10/2025 | 6,2376 |
| 02/10/2025 | 6,2525 |
| 03/10/2025 | 6,2844 |
| 04/10/2025 | 6,2844 |
| 05/10/2025 | 6,2844 |
| 06/10/2025 | 6,2317 |
| 07/10/2025 | 6,2301 |
| 08/10/2025 | 6,2013 |
| 09/10/2025 | 6,189 |
| 10/10/2025 | 6,3234 |
| 11/10/2025 | 6,3234 |
| 12/10/2025 | 6,3234 |
| 13/10/2025 | 6,3239 |
| 14/10/2025 | 6,3829 |
| 15/10/2025 | 6,3391 |
| 16/10/2025 | 6,3409 |
| 17/10/2025 | 6,3489 |
| 18/10/2025 | 6,3489 |
| 19/10/2025 | 6,3489 |
| 20/10/2025 | 6,2675 |
| 21/10/2025 | 6,255 |
| 22/10/2025 | 6,2586 |
| 23/10/2025 | 6,2524 |
| 24/10/2025 | 6,2544 |
| 25/10/2025 | 6,2544 |
| 26/10/2025 | 6,2544 |
| 27/10/2025 | 6,2537 |
| 28/10/2025 | 6,2603 |
| 29/10/2025 | 6,2304 |
| 30/10/2025 | 6,2278 |
| 31/10/2025 | 6,214 |
11/2025
| Data | Valor |
|---|
| 01/11/2025 | 6,214 |
| 02/11/2025 | 6,214 |
| 03/11/2025 | 6,167 |
| 04/11/2025 | 6,188 |
| 05/11/2025 | 6,176 |
| 06/11/2025 | 6,1688 |
| 07/11/2025 | 6,1993 |
| 08/11/2025 | 6,1993 |
| 09/11/2025 | 6,1993 |
| 10/11/2025 | 6,1403 |
| 11/11/2025 | 6,1145 |
| 12/11/2025 | 6,132 |
| 13/11/2025 | 6,1482 |
| 14/11/2025 | 6,1498 |
| 15/11/2025 | 6,1498 |
| 16/11/2025 | 6,1498 |
| 17/11/2025 | 6,1595 |
| 18/11/2025 | 6,1808 |
| 19/11/2025 | 6,1604 |
| 20/11/2025 | 6,1604 |
| 21/11/2025 | 6,2003 |
| 22/11/2025 | 6,2003 |
| 23/11/2025 | 6,2003 |
| 24/11/2025 | 6,2202 |
| 25/11/2025 | 6,2256 |
| 26/11/2025 | 6,2237 |
| 27/11/2025 | 6,2022 |
| 28/11/2025 | 6,1915 |
| 29/11/2025 | 6,1915 |
| 30/11/2025 | 6,1915 |
12/2025
| Data | Valor |
|---|
| 01/12/2025 | 6,2179 |
| 02/12/2025 | 6,2057 |
| 03/12/2025 | 6,1931 |
| 04/12/2025 | 6,1816 |
| 05/12/2025 | 6,2211 |
| 06/12/2025 | 6,2211 |
| 07/12/2025 | 6,2211 |
| 08/12/2025 | 6,3064 |
| 09/12/2025 | 6,3465 |
| 10/12/2025 | 6,3636 |
| 11/12/2025 | 6,3766 |
| 12/12/2025 | 6,3404 |
| 13/12/2025 | 6,3404 |
| 14/12/2025 | 6,3404 |
| 15/12/2025 | 6,3442 |
| 16/12/2025 | 6,4158 |
| 17/12/2025 | 6,4756 |
| 18/12/2025 | 6,4836 |
| 19/12/2025 | 6,4598 |
| 20/12/2025 | 6,4598 |
| 21/12/2025 | 6,4598 |
| 22/12/2025 | 6,5165 |
| 23/12/2025 | 6,5165 |
| 24/12/2025 | 6,5236 |
| 25/12/2025 | 6,5236 |
| 26/12/2025 | 6,5271 |
| 27/12/2025 | 6,5271 |
| 28/12/2025 | 6,5271 |
| 29/12/2025 | 6,5594 |
| 30/12/2025 | 6,5594 |
| 31/12/2025 | 6,4692 |
01/2026
| Data | Valor |
|---|
| 01/01/2026 | 6,4692 |
| 02/01/2026 | 6,3898 |
| 03/01/2026 | 6,3898 |
| 04/01/2026 | 6,3898 |
| 05/01/2026 | 6,3618 |
| 06/01/2026 | 6,2921 |
| 07/01/2026 | 6,2991 |
| 08/01/2026 | 6,2838 |
| 09/01/2026 | 6,2526 |
| 10/01/2026 | 6,2526 |
| 11/01/2026 | 6,2526 |
| 12/01/2026 | 6,2802 |
| 13/01/2026 | 6,2651 |
| 14/01/2026 | 6,273 |
| 15/01/2026 | 6,2478 |
| 16/01/2026 | 6,2384 |
| 17/01/2026 | 6,2384 |
| 18/01/2026 | 6,2384 |
| 19/01/2026 | 6,2457 |
| 20/01/2026 | 6,3085 |
| 21/01/2026 | 6,2451 |
| 22/01/2026 | 6,2334 |
| 23/01/2026 | 6,218 |
| 24/01/2026 | 6,218 |
| 25/01/2026 | 6,218 |
| 26/01/2026 | 6,2763 |
| 27/01/2026 | 6,2619 |
| 28/01/2026 | 6,1926 |
| 29/01/2026 | 6,1984 |
| 30/01/2026 | 6,2217 |
| 31/01/2026 | 6,2217 |
02/2026
| Data | Valor |
|---|
| 01/02/2026 | 6,2217 |
| 02/02/2026 | 6,2016 |
| 03/02/2026 | 6,1712 |
| 04/02/2026 | 6,1768 |
| 05/02/2026 | 6,2002 |
| 06/02/2026 | 6,1867 |
| 07/02/2026 | 6,1867 |
| 08/02/2026 | 6,1867 |
| 09/02/2026 | 6,188 |
| 10/02/2026 | 6,1983 |
| 11/02/2026 | 6,1477 |
| 12/02/2026 | 6,1425 |
| 13/02/2026 | 6,1956 |
| 14/02/2026 | 6,1956 |
| 15/02/2026 | 6,1956 |
| 16/02/2026 | 6,1956 |
| 17/02/2026 | 6,1956 |
| 18/02/2026 | 6,1746 |
| 19/02/2026 | 6,1475 |
| 20/02/2026 | 6,131 |
| 21/02/2026 | 6,131 |
| 22/02/2026 | 6,131 |
| 23/02/2026 | 6,0903 |
| 24/02/2026 | 6,0845 |
| 25/02/2026 | 6,0709 |
| 26/02/2026 | 6,0631 |
| 27/02/2026 | 6,0795 |
| 28/02/2026 | 6,0795 |
03/2026
| Data | Valor |
|---|
| 01/03/2026 | 6,0795 |
| 02/03/2026 | 6,0742 |
| 03/03/2026 | 6,1197 |
| 04/03/2026 | 6,0639 |
| 05/03/2026 | 6,0749 |
| 06/03/2026 | 6,1238 |
| 07/03/2026 | 6,1238 |
| 08/03/2026 | 6,1238 |
| 09/03/2026 | 6,0445 |
| 10/03/2026 | 6,0129 |
| 11/03/2026 | 5,9681 |
| 12/03/2026 | 5,9978 |
| 13/03/2026 | 6,0128 |
| 14/03/2026 | 6,0128 |
| 15/03/2026 | 6,0128 |
| 16/03/2026 | 6,0476 |
| 17/03/2026 | 5,9961 |
| 18/03/2026 | 6,0002 |
| 19/03/2026 | 6,0554 |
| 20/03/2026 | 6,0952 |
| 21/03/2026 | 6,0952 |
| 22/03/2026 | 6,0952 |
| 23/03/2026 | 6,0757 |
| 24/03/2026 | 6,0904 |
| 25/03/2026 | 6,0482 |
| 26/03/2026 | 6,0374 |
| 27/03/2026 | 6,0337 |
| 28/03/2026 | 6,0337 |
| 29/03/2026 | 6,0337 |
| 30/03/2026 | 5,997 |
| 31/03/2026 | 6,0117 |
04/2026
| Data | Valor |
|---|
| 01/04/2026 | 5,9935 |
| 02/04/2026 | 5,9641 |
| 03/04/2026 | 5,9641 |
| 04/04/2026 | 5,9641 |
| 05/04/2026 | 5,9641 |
| 06/04/2026 | 5,9499 |
| 07/04/2026 | 5,974 |
| 08/04/2026 | 5,9486 |
| 09/04/2026 | 5,9491 |
| 10/04/2026 | 5,8883 |
| 11/04/2026 | 5,8883 |
| 12/04/2026 | 5,8883 |
| 13/04/2026 | 5,8841 |
| 14/04/2026 | 5,8726 |
| 15/04/2026 | 5,891 |
| 16/04/2026 | 5,8923 |
| 17/04/2026 | 5,8645 |
| 18/04/2026 | 5,8645 |
| 19/04/2026 | 5,8645 |
| 20/04/2026 | 5,8741 |
| 21/04/2026 | 5,8741 |
| 22/04/2026 | 5,8164 |
| 23/04/2026 | 5,7985 |
| 24/04/2026 | 5,8692 |
| 25/04/2026 | 5,8692 |
| 26/04/2026 | 5,8692 |
| 27/04/2026 | 5,8303 |
| 28/04/2026 | 5,8432 |
| 29/04/2026 | 5,8457 |
| 30/04/2026 | 5,8511 |
05/2026
| Data | Valor |
|---|
| 01/05/2026 | 5,8511 |
| 02/05/2026 | 5,8511 |
| 03/05/2026 | 5,8511 |
| 04/05/2026 | 5,8007 |
| 05/05/2026 | 5,7648 |
| 06/05/2026 | 5,7912 |
| 07/05/2026 | 5,7844 |
| 08/05/2026 | 5,7691 |
| 09/05/2026 | 5,7691 |
| 10/05/2026 | 5,7691 |
| 11/05/2026 | 5,7695 |
| 12/05/2026 | 5,7465 |
| 13/05/2026 | 5,7522 |
| 14/05/2026 | 5,8167 |
| 15/05/2026 | 5,89 |
| 16/05/2026 | 5,89 |
| 17/05/2026 | 5,89 |
| 18/05/2026 | 5,8358 |
| 19/05/2026 | 5,8454 |
| 20/05/2026 | 5,845 |
| 21/05/2026 | 5,8034 |
| 22/05/2026 | 5,8182 |
| 23/05/2026 | 5,8182 |
| 24/05/2026 | 5,8182 |
| 25/05/2026 | 5,8304 |
| 26/05/2026 | 5,835 |
| 27/05/2026 | 5,8828 |
| 28/05/2026 | 5,8847 |
| 29/05/2026 | 5,906 |
| 30/05/2026 | 5,906 |
| 31/05/2026 | 5,906 |
06/2026
| Data | Valor |
|---|
| 01/06/2026 | 5,8472 |
| 02/06/2026 | 5,8396 |
| 03/06/2026 | 5,8512 |
| 04/06/2026 | 5,8512 |
| 05/06/2026 | 5,91 |
| 06/06/2026 | 5,91 |
| 07/06/2026 | 5,91 |
| 08/06/2026 | 5,9682 |
| 09/06/2026 | 5,9742 |
| 10/06/2026 | 5,9791 |
| 11/06/2026 | 5,9277 |
| 12/06/2026 | 5,8827 |
| 13/06/2026 | 5,8827 |
| 14/06/2026 | 5,8827 |
| 15/06/2026 | 5,8494 |
| 16/06/2026 | 5,8981 |
| 17/06/2026 | 5,8713 |
| 18/06/2026 | 5,9205 |
| 19/06/2026 | 5,8978 |
| 20/06/2026 | 5,8978 |
| 21/06/2026 | 5,8978 |
| 22/06/2026 | 5,876 |
| 23/06/2026 | 5,8904 |
| 24/06/2026 | 5,9126 |
| 25/06/2026 | 5,9079 |
| 26/06/2026 | 5,8953 |
| 27/06/2026 | 5,8953 |
| 28/06/2026 | 5,8953 |
| 29/06/2026 | 5,9087 |
| 30/06/2026 | 5,9106 |
07/2026
| Data | Valor |
|---|
| 01/07/2026 | 5,9145 |
| 02/07/2026 | 5,9472 |
| 03/07/2026 | 5,9154 |
| 04/07/2026 | 5,9154 |
| 05/07/2026 | 5,9154 |
| 06/07/2026 | 5,9043 |
| 07/07/2026 | 5,8786 |
| 08/07/2026 | 5,8749 |
| 09/07/2026 | 5,872 |
| 10/07/2026 | 5,8434 |
| 11/07/2026 | 5,8434 |
| 12/07/2026 | 5,8434 |
| 13/07/2026 | 5,8364 |
| 14/07/2026 | 5,7988 |
| 15/07/2026 | 5,8011 |
| 16/07/2026 | 5,8356 |
| 17/07/2026 | 5,855 |
| 18/07/2026 | 5,855 |
| 19/07/2026 | 5,855 |
| 20/07/2026 | 5,808 |
| 21/07/2026 | 5,793 |
| 22/07/2026 | 5,7803 |
| 23/07/2026 | 5,7788 |
| 24/07/2026 | 5,7683 |
| 25/07/2026 | 5,7683 |
| 26/07/2026 | 5,7683 |
| 27/07/2026 | 5,8023 |
| 28/07/2026 | 5,8347 |
| 29/07/2026 | 5,8305 |
| 30/07/2026 | 5,8467 |
| 31/07/2026 | 5,849 |
08/2026
| Data | Valor |
|---|
| 01/08/2026 | 5,849 |
| 02/08/2026 | 5,849 |
| 03/08/2026 | 5,8382 |
| 04/08/2026 | 5,8849 |
| 05/08/2026 | 5,9062 |
| 06/08/2026 | 5,8782 |
| 07/08/2026 | 5,8845 |
| 08/08/2026 | 5,8845 |
| 09/08/2026 | 5,8845 |
| 10/08/2026 | 5,8872 |
| 11/08/2026 | 5,9209 |
| 12/08/2026 | 5,9597 |
| 13/08/2026 | 5,9799 |
| 14/08/2026 | 6,05 |
| 15/08/2026 | 6,05 |
| 16/08/2026 | 6,05 |
| 17/08/2026 | 6,0289 |
| 18/08/2026 | 6,0271 |
| 19/08/2026 | 6,0324 |
| 20/08/2026 | 6,057 |
| 21/08/2026 | 6,0319 |
| 22/08/2026 | 6,0319 |
| 23/08/2026 | 6,0319 |
| 24/08/2026 | 6,0089 |
| 25/08/2026 | 6,0109 |
| 26/08/2026 | 6,0129 |
| 27/08/2026 | 6,0184 |
| 28/08/2026 | 6,0315 |
| 29/08/2026 | 6,0315 |
| 30/08/2026 | 6,0315 |
| 31/08/2026 | 6,0189 |
09/2026
| Data | Valor |
|---|
| 01/09/2026 | 5,9785 |
| 02/09/2026 | 5,9436 |
| 03/09/2026 | 5,9233 |
| 04/09/2026 | 5,9546 |
| 05/09/2026 | 5,9546 |
| 06/09/2026 | 5,9546 |
| 07/09/2026 | 5,9546 |
| 08/09/2026 | 5,913 |
| 09/09/2026 | 5,9278 |
| 10/09/2026 | 5,9481 |
| 11/09/2026 | 5,9085 |
| 12/09/2026 | 5,9085 |
| 13/09/2026 | 5,9085 |
| 14/09/2026 | 5,9704 |
| 15/09/2026 | 5,943 |
| 16/09/2026 | 5,9457 |
| 17/09/2026 | 5,9141 |
| 18/09/2026 | 5,9126 |
| 19/09/2026 | 5,9126 |
| 20/09/2026 | 5,9126 |
| 21/09/2026 | 5,8626 |
| 22/09/2026 | 5,8487 |
| 23/09/2026 | 5,8576 |
| 24/09/2026 | 5,8906 |
| 25/09/2026 | 5,928 |
| 26/09/2026 | 5,928 |
| 27/09/2026 | 5,928 |
| 28/09/2026 | 5,9253 |
| 29/09/2026 | 5,9178 |
| 30/09/2026 | 5,8777 |
10/2026
| Data | Valor |
|---|
| 01/10/2026 | 5,8495 |
| 02/10/2026 | 5,8815 |
| 03/10/2026 | 5,8815 |
| 04/10/2026 | 5,8815 |
| 05/10/2026 | 5,5897 |
| 06/10/2026 | 5,5975 |
| 07/10/2026 | 5,5867 |
| 08/10/2026 | 5,6093 |
| 09/10/2026 | 5,5844 |
| 10/10/2026 | 5,5844 |
| 11/10/2026 | 5,5844 |
| 12/10/2026 | 5,5844 |
| 13/10/2026 | 5,6092 |
| 14/10/2026 | 5,6111 |
| 15/10/2026 | 5,6609 |
| 16/10/2026 | 5,7088 |
| 17/10/2026 | 5,7088 |
| 18/10/2026 | 5,7088 |
| 19/10/2026 | 5,6682 |
| 20/10/2026 | 5,6317 |
| 21/10/2026 | 5,6411 |
| 22/10/2026 | 5,6494 |
| 23/10/2026 | 5,6422 |
| 24/10/2026 | 5,6422 |
| 25/10/2026 | 5,6422 |
