Cotações do Euro Venda

01/2023

DataValor
01/20235,5694
01/20235,6979
01/20235,6743
01/20235,7748
01/20235,6841
01/20235,6047
01/20235,6047
01/20235,6047
01/20235,6897
01/20235,6209
01/20235,5958
01/20235,5553
01/20235,5401
01/20235,5401
01/20235,5401
01/20235,5342
01/20235,5315
01/20235,516
01/20235,6269
01/20235,6322
01/20235,6322
01/20235,6322
01/20235,6418
01/20235,6235
01/20235,5651
01/20235,5318
01/20235,5031
01/20235,5031
01/20235,5031
01/20235,5408
01/20235,5389

02/2023

DataValor
02/20235,5392
02/20235,4582
02/20235,5419
02/20235,5419
02/20235,5419
02/20235,5557
02/20235,5272
02/20235,5814
02/20235,6317
02/20235,6082
02/20235,6082
02/20235,6082
02/20235,5571
02/20235,5205
02/20235,5785
02/20235,5971
02/20235,5466
02/20235,5466
02/20235,5466
02/20235,5466
02/20235,5466
02/20235,4979
02/20235,4405
02/20235,4608
02/20235,4608
02/20235,4608
02/20235,5093
02/20235,5244

03/2023

DataValor
03/20235,558
03/20235,5262
03/20235,5159
03/20235,5159
03/20235,5159
03/20235,5509
03/20235,4948
03/20235,4244
03/20235,4285
03/20235,5393
03/20235,5393
03/20235,5393
03/20235,623
03/20235,6148
03/20235,5821
03/20235,6192
03/20235,6093
03/20235,6093
03/20235,6093
03/20235,6266
03/20235,6482
03/20235,6823
03/20235,7316
03/20235,6954
03/20235,6954
03/20235,6954
03/20235,6443
03/20235,611
03/20235,5751
03/20235,5867
03/20235,5244

04/2023

DataValor
04/20235,5244
04/20235,5244
04/20235,5159
04/20235,5595
04/20235,5078
04/20235,5397
04/20235,5397
04/20235,5397
04/20235,5397
04/20235,5104
04/20235,4675
04/20235,4376
04/20235,4272
04/20235,4302
04/20235,4302
04/20235,4302
04/20235,3953
04/20235,4437
04/20235,5287
04/20235,54
04/20235,54
04/20235,54
04/20235,54
04/20235,5791
04/20235,5512
04/20235,5912
04/20235,5245
04/20235,5208
04/20235,5208
04/20235,5208

05/2023

DataValor
05/20235,5208
05/20235,5362
05/20235,5501
05/20235,5162
05/20235,48
05/20235,48
05/20235,48
05/20235,4775
05/20235,4783
05/20235,4338
05/20235,4258
05/20235,3453
05/20235,3453
05/20235,3453
05/20235,34
05/20235,3376
05/20235,3628
05/20235,351
05/20235,3951
05/20235,3951
05/20235,3951
05/20235,3689
05/20235,3514
05/20235,3234
05/20235,3604
05/20235,3697
05/20235,3697
05/20235,3697
05/20235,3526
05/20235,4256
05/20235,4287

06/2023

DataValor
06/20235,4141
06/20235,3146
06/20235,3146
06/20235,3146
06/20235,2786
06/20235,2723
06/20235,2572
06/20235,2572
06/20235,2591
06/20235,2591
06/20235,2591
06/20235,2485
06/20235,2382
06/20235,263
06/20235,2721
06/20235,2752
06/20235,2752
06/20235,2752
06/20235,222
06/20235,2248
06/20235,235
06/20235,2305
06/20235,2039
06/20235,2039
06/20235,2039
06/20235,2039
06/20235,2511
06/20235,2958
06/20235,2869
06/20235,2626

07/2023

DataValor
07/20235,2626
07/20235,2626
07/20235,2281
07/20235,2391
07/20235,2798
07/20235,3262
07/20235,3503
07/20235,3503
07/20235,3503
07/20235,357
07/20235,3815
07/20235,3455
07/20235,3779
07/20235,3894
07/20235,3894
07/20235,3894
07/20235,4282
07/20235,3915
07/20235,3741
07/20235,3328
07/20235,3083
07/20235,3083
07/20235,3083
07/20235,2606
07/20235,2483
07/20235,2474
07/20235,1922
07/20235,2163
07/20235,2163
07/20235,2163
07/20235,2251

08/2023

DataValor
08/20235,2389
08/20235,2603
08/20235,3428
08/20235,365
08/20235,365
08/20235,365
08/20235,3916
08/20235,3898
08/20235,3799
08/20235,3457
08/20235,3609
08/20235,3609
08/20235,3609
08/20235,4038
08/20235,444
08/20235,4271
08/20235,418
08/20235,408
08/20235,408
08/20235,408
08/20235,4283
08/20235,3623
08/20235,3199
08/20235,2775
08/20235,262
08/20235,262
08/20235,262
08/20235,2902
08/20235,2861
08/20235,3163
08/20235,3353

09/2023

DataValor
09/20235,3199
09/20235,3199
09/20235,3199
09/20235,3115
09/20235,3328
09/20235,332
09/20235,332
09/20235,3373
09/20235,3373
09/20235,3373
09/20235,3039
09/20235,3099
09/20235,28
09/20235,1973
09/20235,1971
09/20235,1971
09/20235,1971
09/20235,1913
09/20235,1893
09/20235,1959
09/20235,2513
09/20235,2374
09/20235,2374
09/20235,2374
09/20235,2548
09/20235,2576
09/20235,2859
09/20235,3392
09/20235,30
09/20235,30

10/2023

DataValor
10/20235,30
10/20235,3218
10/20235,342
10/20235,4211
10/20235,4443
10/20235,5012
10/20235,5012
10/20235,5012
10/20235,4456
10/20235,4015
10/20235,3602
10/20235,3602
10/20235,3171
10/20235,3171
10/20235,3171
10/20235,3387
10/20235,3377
10/20235,3263
10/20235,3426
10/20235,3524
10/20235,3524
10/20235,3524
10/20235,341
10/20235,3054
10/20235,2905
10/20235,2728
10/20235,2414
10/20235,2414
10/20235,2414
10/20235,3184
10/20235,3453

11/2023

DataValor
11/20235,2909
11/20235,2909
11/20235,25
11/20235,25
11/20235,25
11/20235,2654
11/20235,2014
11/20235,2314
11/20235,2516
11/20235,2517
11/20235,2517
11/20235,2517
11/20235,2655
11/20235,2771
11/20235,2771
11/20235,2854
11/20235,3192
11/20235,3192
11/20235,3192
11/20235,3298
11/20235,3369
11/20235,3218
11/20235,3394
11/20235,3536
11/20235,3536
11/20235,3536
11/20235,3528
11/20235,3671
11/20235,3714
11/20235,3856

12/2023

DataValor
12/20235,3323
12/20235,3323
12/20235,3323
12/20235,3102
12/20235,3523
12/20235,2919
12/20235,2796
12/20235,2943
12/20235,2943
12/20235,2943
12/20235,3128
12/20235,337
12/20235,3527
12/20235,3779
12/20235,3932
12/20235,3932
12/20235,3932
12/20235,3919
12/20235,3466
12/20235,3521
12/20235,3582
12/20235,3539
12/20235,3539
12/20235,3539
12/20235,3539
12/20235,3335
12/20235,3668
12/20235,3782

01/2024

DataValor
01/20245,3543
01/20245,3676
01/20245,39
01/20245,3691
01/20245,3691
01/20245,3691
01/20245,3603
01/20245,3434
01/20245,3635
01/20245,3425
01/20245,3242
01/20245,3242
01/20245,3242
01/20245,3407
01/20245,3373
01/20245,3545
01/20245,3622
01/20245,3569
01/20245,3569
01/20245,3569
01/20245,3875
01/20245,3861
01/20245,3634
01/20245,3328
01/20245,3374
01/20245,3374
01/20245,3374
01/20245,3163
01/20245,3803
01/20245,3805

02/2024

DataValor
02/20245,3441
02/20245,3453
02/20245,3453
02/20245,3453
02/20245,3692
02/20245,3389
02/20245,3368
02/20245,3604
02/20245,3635
02/20245,3635
02/20245,3635
02/20245,3635
02/20245,3635
02/20245,3343
02/20245,3498
02/20245,3608
02/20245,3608
02/20245,3608
02/20245,3398
02/20245,3474
02/20245,3282
02/20245,3432
02/20245,3979
02/20245,3979
02/20245,3979
02/20245,4064
02/20245,3779
02/20245,369
02/20245,3939

03/2024

DataValor
03/20245,3747
03/20245,3747
03/20245,3747
03/20245,3755
03/20245,3813
03/20245,3873
03/20245,3965
03/20245,4537
03/20245,4537
03/20245,4537
03/20245,4401
03/20245,4396
03/20245,4504
03/20245,4187
03/20245,4376
03/20245,4376
03/20245,4376
03/20245,457
03/20245,4687
03/20245,441
03/20245,4105
03/20245,3979
03/20245,3979
03/20245,3979
03/20245,4043
03/20245,4009
03/20245,3954
03/20245,3979
03/20245,3979
03/20245,3979
03/20245,3979

04/2024

DataValor
04/20245,4236
04/20245,4368
04/20245,4929
04/20245,4593
04/20245,4774
04/20245,4774
04/20245,4774
04/20245,4727
04/20245,4367
04/20245,4397
04/20245,444
04/20245,4698
04/20245,4698
04/20245,4698
04/20245,5078
04/20245,5951
04/20245,5853
04/20245,5983
04/20245,5708
04/20245,5708
04/20245,5708
04/20245,541
04/20245,5224
04/20245,5142
04/20245,541
04/20245,4711
04/20245,4711
04/20245,4711
04/20245,4828
04/20245,5261

05/2024

DataValor
05/20245,5261
05/20245,4803
05/20245,4569
05/20245,4569
05/20245,4569
05/20245,4689
05/20245,4502
05/20245,4739
05/20245,5554
05/20245,5447
05/20245,5447
05/20245,5447
05/20245,551
05/20245,5562
05/20245,5856
05/20245,5761
05/20245,5613
05/20245,5613
05/20245,5613
05/20245,5489
05/20245,5406
05/20245,5818