Cotações do Dólar Comercial Compra

01/2023

Data	Valor
01/01/2023	5,2171
02/01/2023	5,343
03/01/2023	5,3753
04/01/2023	5,4453
05/01/2023	5,402
06/01/2023	5,2849
07/01/2023	5,2849
08/01/2023	5,2849
09/01/2023	5,2961
10/01/2023	5,2389
11/01/2023	5,2014
12/01/2023	5,1394
13/01/2023	5,114
14/01/2023	5,114
15/01/2023	5,114
16/01/2023	5,1109
17/01/2023	5,1049
18/01/2023	5,0903
19/01/2023	5,2138
20/01/2023	5,198
21/01/2023	5,198
22/01/2023	5,198
23/01/2023	5,1916
24/01/2023	5,169
25/01/2023	5,1036
26/01/2023	5,0945
27/01/2023	5,0761
28/01/2023	5,0761
29/01/2023	5,0761
30/01/2023	5,0953
31/01/2023	5,0987

02/2023

Data	Valor
01/02/2023	5,0715
02/02/2023	4,9895
03/02/2023	5,1024
04/02/2023	5,1024
05/02/2023	5,1024
06/02/2023	5,1757
07/02/2023	5,1689
08/02/2023	5,203
09/02/2023	5,2309
10/02/2023	5,252
11/02/2023	5,252
12/02/2023	5,252
13/02/2023	5,1828
14/02/2023	5,1501
15/02/2023	5,2237
16/02/2023	5,2426
17/02/2023	5,2006
18/02/2023	5,2006
19/02/2023	5,2006
20/02/2023	5,2006
21/02/2023	5,2006
22/02/2023	5,1724
23/02/2023	5,1324
24/02/2023	5,1785
25/02/2023	5,1785
26/02/2023	5,1785
27/02/2023	5,1954
28/02/2023	5,2072

03/2023

Data	Valor
01/03/2023	5,2064
02/03/2023	5,2074
03/03/2023	5,2031
04/03/2023	5,2031
05/03/2023	5,2031
06/03/2023	5,1964
07/03/2023	5,1895
08/03/2023	5,1381
09/03/2023	5,1347
10/03/2023	5,1816
11/03/2023	5,1816
12/03/2023	5,1816
13/03/2023	5,2394
14/03/2023	5,2356
15/03/2023	5,2975
16/03/2023	5,2886
17/03/2023	5,2673
18/03/2023	5,2673
19/03/2023	5,2673
20/03/2023	5,2461
21/03/2023	5,2438
22/03/2023	5,2642
23/03/2023	5,2626
24/03/2023	5,2915
25/03/2023	5,2915
26/03/2023	5,2915
27/03/2023	5,23
28/03/2023	5,1727
29/03/2023	5,1487
30/03/2023	5,1248
31/03/2023	5,0798

04/2023

Data	Valor
01/04/2023	5,0798
02/04/2023	5,0798
03/04/2023	5,0631
04/04/2023	5,0756
05/04/2023	5,0441
06/04/2023	5,0677
07/04/2023	5,0677
08/04/2023	5,0677
09/04/2023	5,0677
10/04/2023	5,0828
11/04/2023	5,0122
12/04/2023	4,949
13/04/2023	4,9091
14/04/2023	4,9449
15/04/2023	4,9449
16/04/2023	4,9449
17/04/2023	4,9415
18/04/2023	4,9672
19/04/2023	5,0461
20/04/2023	5,0491
21/04/2023	5,0491
22/04/2023	5,0491
23/04/2023	5,0491
24/04/2023	5,0589
25/04/2023	5,0607
26/04/2023	5,0579
27/04/2023	5,0144
28/04/2023	5,0001
29/04/2023	5,0001
30/04/2023	5,0001

05/2023

Data	Valor
01/05/2023	5,0001
02/05/2023	5,0329
03/05/2023	5,0221
04/05/2023	5,01
05/05/2023	4,969
06/05/2023	4,969
07/05/2023	4,969
08/05/2023	4,969
09/05/2023	5,0001
10/05/2023	4,9541
11/05/2023	4,969
12/05/2023	4,9228
13/05/2023	4,9228
14/05/2023	4,9228
15/05/2023	4,9097
16/05/2023	4,9116
17/05/2023	4,9507
18/05/2023	4,9641
19/05/2023	4,9852
20/05/2023	4,9852
21/05/2023	4,9852
22/05/2023	4,9674
23/05/2023	4,9668
24/05/2023	4,9468
25/05/2023	4,9984
26/05/2023	5,0108
27/05/2023	5,0108
28/05/2023	5,0108
29/05/2023	4,9948
30/05/2023	5,0587
31/05/2023	5,0953

06/2023

Data	Valor
01/06/2023	5,0344
02/06/2023	4,9552
03/06/2023	4,9552
04/06/2023	4,9552
05/06/2023	4,923
06/06/2023	4,9286
07/06/2023	4,9113
08/06/2023	4,9113
09/06/2023	4,8916
10/06/2023	4,8916
11/06/2023	4,8916
12/06/2023	4,8826
13/06/2023	4,8527
14/06/2023	4,8456
15/06/2023	4,8216
16/06/2023	4,828
17/06/2023	4,828
18/06/2023	4,828
19/06/2023	4,7797
20/06/2023	4,7924
21/06/2023	4,7789
22/06/2023	4,7744
23/06/2023	4,7793
24/06/2023	4,7793
25/06/2023	4,7793
26/06/2023	4,7692
27/06/2023	4,7897
28/06/2023	4,8557
29/06/2023	4,8578
30/06/2023	4,8186

07/2023

Data	Valor
01/07/2023	4,8186
02/07/2023	4,8186
03/07/2023	4,787
04/07/2023	4,805
05/07/2023	4,8571
06/07/2023	4,8971
07/07/2023	4,8793
08/07/2023	4,8793
09/07/2023	4,8793
10/07/2023	4,8729
11/07/2023	4,8943
12/07/2023	4,8052
13/07/2023	4,8032
14/07/2023	4,7951
15/07/2023	4,7951
16/07/2023	4,7951
17/07/2023	4,8296
18/07/2023	4,8034
19/07/2023	4,7994
20/07/2023	4,7882
21/07/2023	4,7726
22/07/2023	4,7726
23/07/2023	4,7726
24/07/2023	4,7451
25/07/2023	4,749
26/07/2023	4,7362
27/07/2023	4,7196
28/07/2023	4,7247
29/07/2023	4,7247
30/07/2023	4,7247
31/07/2023	4,7409

08/2023

Data	Valor
01/08/2023	4,7746
02/08/2023	4,8077
03/08/2023	4,8791
04/08/2023	4,8603
05/08/2023	4,8603
06/08/2023	4,8603
07/08/2023	4,9004
08/08/2023	4,9211
09/08/2023	4,9009
10/08/2023	4,8512
11/08/2023	4,8912
12/08/2023	4,8912
13/08/2023	4,8912
14/08/2023	4,9475
15/08/2023	4,9806
16/08/2023	4,9765
17/08/2023	4,981
18/08/2023	4,9718
19/08/2023	4,9718
20/08/2023	4,9718
21/08/2023	4,9841
22/08/2023	4,9425
23/08/2023	4,8971
24/08/2023	4,8742
25/08/2023	4,8766
26/08/2023	4,8766
27/08/2023	4,8766
28/08/2023	4,8933
29/08/2023	4,87
30/08/2023	4,8647
31/08/2023	4,9213

09/2023

Data	Valor
01/09/2023	4,9312
02/09/2023	4,9312
03/09/2023	4,9312
04/09/2023	4,917
05/09/2023	4,9699
06/09/2023	4,9756
07/09/2023	4,9756
08/09/2023	4,9829
09/09/2023	4,9829
10/09/2023	4,9829
11/09/2023	4,936
12/09/2023	4,9499
13/09/2023	4,9165
14/09/2023	4,8745
15/09/2023	4,8683
16/09/2023	4,8683
17/09/2023	4,8683
18/09/2023	4,8529
19/09/2023	4,8569
20/09/2023	4,8481
21/09/2023	4,9223
22/09/2023	4,9125
23/09/2023	4,9125
24/09/2023	4,9125
25/09/2023	4,96
26/09/2023	4,9711
27/09/2023	5,0283
28/09/2023	5,0469
29/09/2023	5,007
30/09/2023	5,007

10/2023

Data	Valor
01/10/2023	5,007
02/10/2023	5,0673
03/10/2023	5,1094
04/10/2023	5,152
05/10/2023	5,1707
06/10/2023	5,1912
07/10/2023	5,1912
08/10/2023	5,1912
09/10/2023	5,166
10/10/2023	5,0856
11/10/2023	5,049
12/10/2023	5,049
13/10/2023	5,0619
14/10/2023	5,0619
15/10/2023	5,0619
16/10/2023	5,0612
17/10/2023	5,0378
18/10/2023	5,0562
19/10/2023	5,0534
20/10/2023	5,0522
21/10/2023	5,0522
22/10/2023	5,0522
23/10/2023	5,0158
24/10/2023	5,0059
25/10/2023	4,9975
26/10/2023	5,0049
27/10/2023	4,9474
28/10/2023	4,9474
29/10/2023	4,9474
30/10/2023	5,0068
31/10/2023	5,0569

11/2023

Data	Valor
01/11/2023	5,0188
02/11/2023	5,0188
03/11/2023	4,8904
04/11/2023	4,8904
05/11/2023	4,8904
06/11/2023	4,8993
07/11/2023	4,8664
08/11/2023	4,8849
09/11/2023	4,9001
10/11/2023	4,9213
11/11/2023	4,9213
12/11/2023	4,9213
13/11/2023	4,924
14/11/2023	4,8676
15/11/2023	4,8676
16/11/2023	4,8569
17/11/2023	4,8843
18/11/2023	4,8843
19/11/2023	4,8843
20/11/2023	4,8717
21/11/2023	4,88
22/11/2023	4,8962
23/11/2023	4,8925
24/11/2023	4,8921
25/11/2023	4,8921
26/11/2023	4,8921
27/11/2023	4,8945
28/11/2023	4,8861
29/11/2023	4,8927
30/11/2023	4,9349

12/2023

Data	Valor
01/12/2023	4,9185
02/12/2023	4,9185
03/12/2023	4,9185
04/12/2023	4,9085
05/12/2023	4,9516
06/12/2023	4,9025
07/12/2023	4,8943
08/12/2023	4,9152
09/12/2023	4,9152
10/12/2023	4,9152
11/12/2023	4,9434
12/12/2023	4,947
13/12/2023	4,9573
14/12/2023	4,8906
15/12/2023	4,9391
16/12/2023	4,9391
17/12/2023	4,9391
18/12/2023	4,9393
19/12/2023	4,8657
20/12/2023	4,876
21/12/2023	4,8749
22/12/2023	4,8613
23/12/2023	4,8613
24/12/2023	4,8613
25/12/2023	4,8613
26/12/2023	4,8362
27/12/2023	4,83
28/12/2023	4,8407
29/12/2023	4,8407
30/12/2023	4,8407
31/12/2023	4,8407

01/2024

Data	Valor
01/01/2024	4,8407
02/01/2024	4,891
03/01/2024	4,9206
04/01/2024	4,9182
05/01/2024	4,8893
06/01/2024	4,8893
07/01/2024	4,8893
08/01/2024	4,8844
09/01/2024	4,8931
10/01/2024	4,8895
11/01/2024	4,8788
12/01/2024	4,8537
13/01/2024	4,8537
14/01/2024	4,8537
15/01/2024	4,8759
16/01/2024	4,9032
17/01/2024	4,934
18/01/2024	4,9397
19/01/2024	4,9217
20/01/2024	4,9217
21/01/2024	4,9217
22/01/2024	4,9484
23/01/2024	4,9709
24/01/2024	4,9186
25/01/2024	4,9226
26/01/2024	4,9119
27/01/2024	4,9119
28/01/2024	4,9119
29/01/2024	4,9219
30/01/2024	4,9632
31/01/2024	4,9529

02/2024

Data	Valor
01/02/2024	4,9344
02/02/2024	4,9465
03/02/2024	4,9465
04/02/2024	4,9465
05/02/2024	5,0047
06/02/2024	4,9681
07/02/2024	4,9602
08/02/2024	4,9798
09/02/2024	4,9711
10/02/2024	4,9711
11/02/2024	4,9711
12/02/2024	4,9711
13/02/2024	4,9711
14/02/2024	4,9717
15/02/2024	4,9704
16/02/2024	4,9756
17/02/2024	4,9756
18/02/2024	4,9756
19/02/2024	4,9579
20/02/2024	4,9402
21/02/2024	4,9297
22/02/2024	4,9413
23/02/2024	4,9845
24/02/2024	4,9845
25/02/2024	4,9845
26/02/2024	4,9813
27/02/2024	4,9569
28/02/2024	4,9551
29/02/2024	4,9827

03/2024

Data	Valor
01/03/2024	4,959
02/03/2024	4,959
03/03/2024	4,959
04/03/2024	4,9469
05/03/2024	4,9482
06/03/2024	4,9392
07/03/2024	4,9358
08/03/2024	4,9745
09/03/2024	4,9745
10/03/2024	4,9745
11/03/2024	4,9771
12/03/2024	4,9807
13/03/2024	4,9797
14/03/2024	4,9762
15/03/2024	4,9931
16/03/2024	4,9931
17/03/2024	4,9931
18/03/2024	5,0118
19/03/2024	5,0346
20/03/2024	5,0114
21/03/2024	4,9801
22/03/2024	4,9891
23/03/2024	4,9891
24/03/2024	4,9891
25/03/2024	4,9863
26/03/2024	4,9864
27/03/2024	4,985
28/03/2024	4,9956
29/03/2024	4,9956
30/03/2024	4,9956
31/03/2024	4,9956

04/2024

Data	Valor
01/04/2024	5,0526
02/04/2024	5,0469
03/04/2024	5,0718
04/04/2024	5,0231
05/04/2024	5,0514
06/04/2024	5,0514
07/04/2024	5,0514
08/04/2024	5,0301
09/04/2024	5,0074
10/04/2024	5,0648
11/04/2024	5,0759
12/04/2024	5,1358
13/04/2024	5,1358
14/04/2024	5,1358
15/04/2024	5,174
16/04/2024	5,2628
17/04/2024	5,2463
18/04/2024	5,2506
19/04/2024	5,2263
20/04/2024	5,2263
21/04/2024	5,2263
22/04/2024	5,2037
23/04/2024	5,162
24/04/2024	5,1586
25/04/2024	5,1673
26/04/2024	5,1178
27/04/2024	5,1178
28/04/2024	5,1178
29/04/2024	5,1149
30/04/2024	5,1712

05/2024

Data	Valor
01/05/2024	5,1712
02/05/2024	5,1178
03/05/2024	5,0662
04/05/2024	5,0662
05/05/2024	5,0662
06/05/2024	5,0721
07/05/2024	5,06
08/05/2024	5,0881