Cotações do Dólar Comercial Compra

01/2023

DataValor
01/01/20235,2171
02/01/20235,343
03/01/20235,3753
04/01/20235,4453
05/01/20235,402
06/01/20235,2849
07/01/20235,2849
08/01/20235,2849
09/01/20235,2961
10/01/20235,2389
11/01/20235,2014
12/01/20235,1394
13/01/20235,114
14/01/20235,114
15/01/20235,114
16/01/20235,1109
17/01/20235,1049
18/01/20235,0903
19/01/20235,2138
20/01/20235,198
21/01/20235,198
22/01/20235,198
23/01/20235,1916
24/01/20235,169
25/01/20235,1036
26/01/20235,0945
27/01/20235,0761
28/01/20235,0761
29/01/20235,0761
30/01/20235,0953
31/01/20235,0987

02/2023

DataValor
01/02/20235,0715
02/02/20234,9895
03/02/20235,1024
04/02/20235,1024
05/02/20235,1024
06/02/20235,1757
07/02/20235,1689
08/02/20235,203
09/02/20235,2309
10/02/20235,252
11/02/20235,252
12/02/20235,252
13/02/20235,1828
14/02/20235,1501
15/02/20235,2237
16/02/20235,2426
17/02/20235,2006
18/02/20235,2006
19/02/20235,2006
20/02/20235,2006
21/02/20235,2006
22/02/20235,1724
23/02/20235,1324
24/02/20235,1785
25/02/20235,1785
26/02/20235,1785
27/02/20235,1954
28/02/20235,2072

03/2023

DataValor
01/03/20235,2064
02/03/20235,2074
03/03/20235,2031
04/03/20235,2031
05/03/20235,2031
06/03/20235,1964
07/03/20235,1895
08/03/20235,1381
09/03/20235,1347
10/03/20235,1816
11/03/20235,1816
12/03/20235,1816
13/03/20235,2394
14/03/20235,2356
15/03/20235,2975
16/03/20235,2886
17/03/20235,2673
18/03/20235,2673
19/03/20235,2673
20/03/20235,2461
21/03/20235,2438
22/03/20235,2642
23/03/20235,2626
24/03/20235,2915
25/03/20235,2915
26/03/20235,2915
27/03/20235,23
28/03/20235,1727
29/03/20235,1487
30/03/20235,1248
31/03/20235,0798

04/2023

DataValor
01/04/20235,0798
02/04/20235,0798
03/04/20235,0631
04/04/20235,0756
05/04/20235,0441
06/04/20235,0677
07/04/20235,0677
08/04/20235,0677
09/04/20235,0677
10/04/20235,0828
11/04/20235,0122
12/04/20234,949
13/04/20234,9091
14/04/20234,9449
15/04/20234,9449
16/04/20234,9449
17/04/20234,9415
18/04/20234,9672
19/04/20235,0461
20/04/20235,0491
21/04/20235,0491
22/04/20235,0491
23/04/20235,0491
24/04/20235,0589
25/04/20235,0607
26/04/20235,0579
27/04/20235,0144
28/04/20235,0001
29/04/20235,0001
30/04/20235,0001

05/2023

DataValor
01/05/20235,0001
02/05/20235,0329
03/05/20235,0221
04/05/20235,01
05/05/20234,969
06/05/20234,969
07/05/20234,969
08/05/20234,969
09/05/20235,0001
10/05/20234,9541
11/05/20234,969
12/05/20234,9228
13/05/20234,9228
14/05/20234,9228
15/05/20234,9097
16/05/20234,9116
17/05/20234,9507
18/05/20234,9641
19/05/20234,9852
20/05/20234,9852
21/05/20234,9852
22/05/20234,9674
23/05/20234,9668
24/05/20234,9468
25/05/20234,9984
26/05/20235,0108
27/05/20235,0108
28/05/20235,0108
29/05/20234,9948
30/05/20235,0587
31/05/20235,0953

06/2023

DataValor
01/06/20235,0344
02/06/20234,9552
03/06/20234,9552
04/06/20234,9552
05/06/20234,923
06/06/20234,9286
07/06/20234,9113
08/06/20234,9113
09/06/20234,8916
10/06/20234,8916
11/06/20234,8916
12/06/20234,8826
13/06/20234,8527
14/06/20234,8456
15/06/20234,8216
16/06/20234,828
17/06/20234,828
18/06/20234,828
19/06/20234,7797
20/06/20234,7924
21/06/20234,7789
22/06/20234,7744
23/06/20234,7793
24/06/20234,7793
25/06/20234,7793
26/06/20234,7692
27/06/20234,7897
28/06/20234,8557
29/06/20234,8578
30/06/20234,8186

07/2023

DataValor
01/07/20234,8186
02/07/20234,8186
03/07/20234,787
04/07/20234,805
05/07/20234,8571
06/07/20234,8971
07/07/20234,8793
08/07/20234,8793
09/07/20234,8793
10/07/20234,8729
11/07/20234,8943
12/07/20234,8052
13/07/20234,8032
14/07/20234,7951
15/07/20234,7951
16/07/20234,7951
17/07/20234,8296
18/07/20234,8034
19/07/20234,7994
20/07/20234,7882
21/07/20234,7726
22/07/20234,7726
23/07/20234,7726
24/07/20234,7451
25/07/20234,749
26/07/20234,7362
27/07/20234,7196
28/07/20234,7247
29/07/20234,7247
30/07/20234,7247
31/07/20234,7409

08/2023

DataValor
01/08/20234,7746
02/08/20234,8077
03/08/20234,8791
04/08/20234,8603
05/08/20234,8603
06/08/20234,8603
07/08/20234,9004
08/08/20234,9211
09/08/20234,9009
10/08/20234,8512
11/08/20234,8912
12/08/20234,8912
13/08/20234,8912
14/08/20234,9475
15/08/20234,9806
16/08/20234,9765
17/08/20234,981
18/08/20234,9718
19/08/20234,9718
20/08/20234,9718
21/08/20234,9841
22/08/20234,9425
23/08/20234,8971
24/08/20234,8742
25/08/20234,8766
26/08/20234,8766
27/08/20234,8766
28/08/20234,8933
29/08/20234,87
30/08/20234,8647
31/08/20234,9213

09/2023

DataValor
01/09/20234,9312
02/09/20234,9312
03/09/20234,9312
04/09/20234,917
05/09/20234,9699
06/09/20234,9756
07/09/20234,9756
08/09/20234,9829
09/09/20234,9829
10/09/20234,9829
11/09/20234,936
12/09/20234,9499
13/09/20234,9165
14/09/20234,8745
15/09/20234,8683
16/09/20234,8683
17/09/20234,8683
18/09/20234,8529
19/09/20234,8569
20/09/20234,8481
21/09/20234,9223
22/09/20234,9125
23/09/20234,9125
24/09/20234,9125
25/09/20234,96
26/09/20234,9711
27/09/20235,0283
28/09/20235,0469
29/09/20235,007
30/09/20235,007

10/2023

DataValor
01/10/20235,007
02/10/20235,0673
03/10/20235,1094
04/10/20235,152
05/10/20235,1707
06/10/20235,1912
07/10/20235,1912
08/10/20235,1912
09/10/20235,166
10/10/20235,0856
11/10/20235,049
12/10/20235,049
13/10/20235,0619
14/10/20235,0619
15/10/20235,0619
16/10/20235,0612
17/10/20235,0378
18/10/20235,0562
19/10/20235,0534
20/10/20235,0522
21/10/20235,0522
22/10/20235,0522
23/10/20235,0158
24/10/20235,0059
25/10/20234,9975
26/10/20235,0049
27/10/20234,9474
28/10/20234,9474
29/10/20234,9474
30/10/20235,0068
31/10/20235,0569

11/2023

DataValor
01/11/20235,0188
02/11/20235,0188
03/11/20234,8904
04/11/20234,8904
05/11/20234,8904
06/11/20234,8993
07/11/20234,8664
08/11/20234,8849
09/11/20234,9001
10/11/20234,9213
11/11/20234,9213
12/11/20234,9213
13/11/20234,924
14/11/20234,8676
15/11/20234,8676
16/11/20234,8569
17/11/20234,8843
18/11/20234,8843
19/11/20234,8843
20/11/20234,8717
21/11/20234,88
22/11/20234,8962
23/11/20234,8925
24/11/20234,8921
25/11/20234,8921
26/11/20234,8921
27/11/20234,8945
28/11/20234,8861
29/11/20234,8927
30/11/20234,9349

12/2023

DataValor
01/12/20234,9185
02/12/20234,9185
03/12/20234,9185
04/12/20234,9085
05/12/20234,9516
06/12/20234,9025
07/12/20234,8943
08/12/20234,9152
09/12/20234,9152
10/12/20234,9152
11/12/20234,9434
12/12/20234,947
13/12/20234,9573
14/12/20234,8906
15/12/20234,9391
16/12/20234,9391
17/12/20234,9391
18/12/20234,9393
19/12/20234,8657
20/12/20234,876
21/12/20234,8749
22/12/20234,8613
23/12/20234,8613
24/12/20234,8613
25/12/20234,8613
26/12/20234,8362
27/12/20234,83
28/12/20234,8407
29/12/20234,8407
30/12/20234,8407
31/12/20234,8407

01/2024

DataValor
01/01/20244,8407
02/01/20244,891
03/01/20244,9206
04/01/20244,9182
05/01/20244,8893
06/01/20244,8893
07/01/20244,8893
08/01/20244,8844
09/01/20244,8931
10/01/20244,8895
11/01/20244,8788
12/01/20244,8537
13/01/20244,8537
14/01/20244,8537
15/01/20244,8759
16/01/20244,9032
17/01/20244,934
18/01/20244,9397
19/01/20244,9217
20/01/20244,9217
21/01/20244,9217
22/01/20244,9484
23/01/20244,9709
24/01/20244,9186
25/01/20244,9226
26/01/20244,9119
27/01/20244,9119
28/01/20244,9119
29/01/20244,9219
30/01/20244,9632
31/01/20244,9529

02/2024

DataValor
01/02/20244,9344
02/02/20244,9465
03/02/20244,9465
04/02/20244,9465
05/02/20245,0047
06/02/20244,9681
07/02/20244,9602
08/02/20244,9798
09/02/20244,9711
10/02/20244,9711
11/02/20244,9711
12/02/20244,9711
13/02/20244,9711
14/02/20244,9717
15/02/20244,9704
16/02/20244,9756
17/02/20244,9756
18/02/20244,9756
19/02/20244,9579
20/02/20244,9402
21/02/20244,9297
22/02/20244,9413
23/02/20244,9845
24/02/20244,9845
25/02/20244,9845
26/02/20244,9813
27/02/20244,9569
28/02/20244,9551
29/02/20244,9827

03/2024

DataValor
01/03/20244,959
02/03/20244,959
03/03/20244,959
04/03/20244,9469
05/03/20244,9482
06/03/20244,9392
07/03/20244,9358
08/03/20244,9745
09/03/20244,9745
10/03/20244,9745
11/03/20244,9771
12/03/20244,9807
13/03/20244,9797
14/03/20244,9762
15/03/20244,9931
16/03/20244,9931
17/03/20244,9931
18/03/20245,0118
19/03/20245,0346
20/03/20245,0114
21/03/20244,9801
22/03/20244,9891
23/03/20244,9891
24/03/20244,9891
25/03/20244,9863
26/03/20244,9864
27/03/20244,985
28/03/20244,9956
29/03/20244,9956
30/03/20244,9956
31/03/20244,9956

04/2024

DataValor
01/04/20245,0526
02/04/20245,0469
03/04/20245,0718
04/04/20245,0231
05/04/20245,0514
06/04/20245,0514
07/04/20245,0514
08/04/20245,0301
09/04/20245,0074
10/04/20245,0648
11/04/20245,0759
12/04/20245,1358
13/04/20245,1358
14/04/20245,1358
15/04/20245,174
16/04/20245,2628
17/04/20245,2463
18/04/20245,2506
19/04/20245,2263
20/04/20245,2263
21/04/20245,2263
22/04/20245,2037
23/04/20245,162
24/04/20245,1586
25/04/20245,1673
26/04/20245,1178
27/04/20245,1178
28/04/20245,1178
29/04/20245,1149
30/04/20245,1712

05/2024

DataValor
01/05/20245,1712
02/05/20245,1178
03/05/20245,0662
04/05/20245,0662
05/05/20245,0662
06/05/20245,0721
07/05/20245,06
08/05/20245,0881
09/05/20245,1571
10/05/20245,1458
11/05/20245,1458
12/05/20245,1458
13/05/20245,1406
14/05/20245,135
15/05/20245,1417
16/05/20245,1264
17/05/20245,1151
18/05/20245,1151
19/05/20245,1151
20/05/20245,1079
21/05/20245,1031
22/05/20245,1496