01/2023
Data | Valor |
---|
01/01/2023 | 5,2171 |
02/01/2023 | 5,343 |
03/01/2023 | 5,3753 |
04/01/2023 | 5,4453 |
05/01/2023 | 5,402 |
06/01/2023 | 5,2849 |
07/01/2023 | 5,2849 |
08/01/2023 | 5,2849 |
09/01/2023 | 5,2961 |
10/01/2023 | 5,2389 |
11/01/2023 | 5,2014 |
12/01/2023 | 5,1394 |
13/01/2023 | 5,114 |
14/01/2023 | 5,114 |
15/01/2023 | 5,114 |
16/01/2023 | 5,1109 |
17/01/2023 | 5,1049 |
18/01/2023 | 5,0903 |
19/01/2023 | 5,2138 |
20/01/2023 | 5,198 |
21/01/2023 | 5,198 |
22/01/2023 | 5,198 |
23/01/2023 | 5,1916 |
24/01/2023 | 5,169 |
25/01/2023 | 5,1036 |
26/01/2023 | 5,0945 |
27/01/2023 | 5,0761 |
28/01/2023 | 5,0761 |
29/01/2023 | 5,0761 |
30/01/2023 | 5,0953 |
31/01/2023 | 5,0987 |
02/2023
Data | Valor |
---|
01/02/2023 | 5,0715 |
02/02/2023 | 4,9895 |
03/02/2023 | 5,1024 |
04/02/2023 | 5,1024 |
05/02/2023 | 5,1024 |
06/02/2023 | 5,1757 |
07/02/2023 | 5,1689 |
08/02/2023 | 5,203 |
09/02/2023 | 5,2309 |
10/02/2023 | 5,252 |
11/02/2023 | 5,252 |
12/02/2023 | 5,252 |
13/02/2023 | 5,1828 |
14/02/2023 | 5,1501 |
15/02/2023 | 5,2237 |
16/02/2023 | 5,2426 |
17/02/2023 | 5,2006 |
18/02/2023 | 5,2006 |
19/02/2023 | 5,2006 |
20/02/2023 | 5,2006 |
21/02/2023 | 5,2006 |
22/02/2023 | 5,1724 |
23/02/2023 | 5,1324 |
24/02/2023 | 5,1785 |
25/02/2023 | 5,1785 |
26/02/2023 | 5,1785 |
27/02/2023 | 5,1954 |
28/02/2023 | 5,2072 |
03/2023
Data | Valor |
---|
01/03/2023 | 5,2064 |
02/03/2023 | 5,2074 |
03/03/2023 | 5,2031 |
04/03/2023 | 5,2031 |
05/03/2023 | 5,2031 |
06/03/2023 | 5,1964 |
07/03/2023 | 5,1895 |
08/03/2023 | 5,1381 |
09/03/2023 | 5,1347 |
10/03/2023 | 5,1816 |
11/03/2023 | 5,1816 |
12/03/2023 | 5,1816 |
13/03/2023 | 5,2394 |
14/03/2023 | 5,2356 |
15/03/2023 | 5,2975 |
16/03/2023 | 5,2886 |
17/03/2023 | 5,2673 |
18/03/2023 | 5,2673 |
19/03/2023 | 5,2673 |
20/03/2023 | 5,2461 |
21/03/2023 | 5,2438 |
22/03/2023 | 5,2642 |
23/03/2023 | 5,2626 |
24/03/2023 | 5,2915 |
25/03/2023 | 5,2915 |
26/03/2023 | 5,2915 |
27/03/2023 | 5,23 |
28/03/2023 | 5,1727 |
29/03/2023 | 5,1487 |
30/03/2023 | 5,1248 |
31/03/2023 | 5,0798 |
04/2023
Data | Valor |
---|
01/04/2023 | 5,0798 |
02/04/2023 | 5,0798 |
03/04/2023 | 5,0631 |
04/04/2023 | 5,0756 |
05/04/2023 | 5,0441 |
06/04/2023 | 5,0677 |
07/04/2023 | 5,0677 |
08/04/2023 | 5,0677 |
09/04/2023 | 5,0677 |
10/04/2023 | 5,0828 |
11/04/2023 | 5,0122 |
12/04/2023 | 4,949 |
13/04/2023 | 4,9091 |
14/04/2023 | 4,9449 |
15/04/2023 | 4,9449 |
16/04/2023 | 4,9449 |
17/04/2023 | 4,9415 |
18/04/2023 | 4,9672 |
19/04/2023 | 5,0461 |
20/04/2023 | 5,0491 |
21/04/2023 | 5,0491 |
22/04/2023 | 5,0491 |
23/04/2023 | 5,0491 |
24/04/2023 | 5,0589 |
25/04/2023 | 5,0607 |
26/04/2023 | 5,0579 |
27/04/2023 | 5,0144 |
28/04/2023 | 5,0001 |
29/04/2023 | 5,0001 |
30/04/2023 | 5,0001 |
05/2023
Data | Valor |
---|
01/05/2023 | 5,0001 |
02/05/2023 | 5,0329 |
03/05/2023 | 5,0221 |
04/05/2023 | 5,01 |
05/05/2023 | 4,969 |
06/05/2023 | 4,969 |
07/05/2023 | 4,969 |
08/05/2023 | 4,969 |
09/05/2023 | 5,0001 |
10/05/2023 | 4,9541 |
11/05/2023 | 4,969 |
12/05/2023 | 4,9228 |
13/05/2023 | 4,9228 |
14/05/2023 | 4,9228 |
15/05/2023 | 4,9097 |
16/05/2023 | 4,9116 |
17/05/2023 | 4,9507 |
18/05/2023 | 4,9641 |
19/05/2023 | 4,9852 |
20/05/2023 | 4,9852 |
21/05/2023 | 4,9852 |
22/05/2023 | 4,9674 |
23/05/2023 | 4,9668 |
24/05/2023 | 4,9468 |
25/05/2023 | 4,9984 |
26/05/2023 | 5,0108 |
27/05/2023 | 5,0108 |
28/05/2023 | 5,0108 |
29/05/2023 | 4,9948 |
30/05/2023 | 5,0587 |
31/05/2023 | 5,0953 |
06/2023
Data | Valor |
---|
01/06/2023 | 5,0344 |
02/06/2023 | 4,9552 |
03/06/2023 | 4,9552 |
04/06/2023 | 4,9552 |
05/06/2023 | 4,923 |
06/06/2023 | 4,9286 |
07/06/2023 | 4,9113 |
08/06/2023 | 4,9113 |
09/06/2023 | 4,8916 |
10/06/2023 | 4,8916 |
11/06/2023 | 4,8916 |
12/06/2023 | 4,8826 |
13/06/2023 | 4,8527 |
14/06/2023 | 4,8456 |
15/06/2023 | 4,8216 |
16/06/2023 | 4,828 |
17/06/2023 | 4,828 |
18/06/2023 | 4,828 |
19/06/2023 | 4,7797 |
20/06/2023 | 4,7924 |
21/06/2023 | 4,7789 |
22/06/2023 | 4,7744 |
23/06/2023 | 4,7793 |
24/06/2023 | 4,7793 |
25/06/2023 | 4,7793 |
26/06/2023 | 4,7692 |
27/06/2023 | 4,7897 |
28/06/2023 | 4,8557 |
29/06/2023 | 4,8578 |
30/06/2023 | 4,8186 |
07/2023
Data | Valor |
---|
01/07/2023 | 4,8186 |
02/07/2023 | 4,8186 |
03/07/2023 | 4,787 |
04/07/2023 | 4,805 |
05/07/2023 | 4,8571 |
06/07/2023 | 4,8971 |
07/07/2023 | 4,8793 |
08/07/2023 | 4,8793 |
09/07/2023 | 4,8793 |
10/07/2023 | 4,8729 |
11/07/2023 | 4,8943 |
12/07/2023 | 4,8052 |
13/07/2023 | 4,8032 |
14/07/2023 | 4,7951 |
15/07/2023 | 4,7951 |
16/07/2023 | 4,7951 |
17/07/2023 | 4,8296 |
18/07/2023 | 4,8034 |
19/07/2023 | 4,7994 |
20/07/2023 | 4,7882 |
21/07/2023 | 4,7726 |
22/07/2023 | 4,7726 |
23/07/2023 | 4,7726 |
24/07/2023 | 4,7451 |
25/07/2023 | 4,749 |
26/07/2023 | 4,7362 |
27/07/2023 | 4,7196 |
28/07/2023 | 4,7247 |
29/07/2023 | 4,7247 |
30/07/2023 | 4,7247 |
31/07/2023 | 4,7409 |
08/2023
Data | Valor |
---|
01/08/2023 | 4,7746 |
02/08/2023 | 4,8077 |
03/08/2023 | 4,8791 |
04/08/2023 | 4,8603 |
05/08/2023 | 4,8603 |
06/08/2023 | 4,8603 |
07/08/2023 | 4,9004 |
08/08/2023 | 4,9211 |
09/08/2023 | 4,9009 |
10/08/2023 | 4,8512 |
11/08/2023 | 4,8912 |
12/08/2023 | 4,8912 |
13/08/2023 | 4,8912 |
14/08/2023 | 4,9475 |
15/08/2023 | 4,9806 |
16/08/2023 | 4,9765 |
17/08/2023 | 4,981 |
18/08/2023 | 4,9718 |
19/08/2023 | 4,9718 |
20/08/2023 | 4,9718 |
21/08/2023 | 4,9841 |
22/08/2023 | 4,9425 |
23/08/2023 | 4,8971 |
24/08/2023 | 4,8742 |
25/08/2023 | 4,8766 |
26/08/2023 | 4,8766 |
27/08/2023 | 4,8766 |
28/08/2023 | 4,8933 |
29/08/2023 | 4,87 |
30/08/2023 | 4,8647 |
31/08/2023 | 4,9213 |
09/2023
Data | Valor |
---|
01/09/2023 | 4,9312 |
02/09/2023 | 4,9312 |
03/09/2023 | 4,9312 |
04/09/2023 | 4,917 |
05/09/2023 | 4,9699 |
06/09/2023 | 4,9756 |
07/09/2023 | 4,9756 |
08/09/2023 | 4,9829 |
09/09/2023 | 4,9829 |
10/09/2023 | 4,9829 |
11/09/2023 | 4,936 |
12/09/2023 | 4,9499 |
13/09/2023 | 4,9165 |
14/09/2023 | 4,8745 |
15/09/2023 | 4,8683 |
16/09/2023 | 4,8683 |
17/09/2023 | 4,8683 |
18/09/2023 | 4,8529 |
19/09/2023 | 4,8569 |
20/09/2023 | 4,8481 |
21/09/2023 | 4,9223 |
22/09/2023 | 4,9125 |
23/09/2023 | 4,9125 |
24/09/2023 | 4,9125 |
25/09/2023 | 4,96 |
26/09/2023 | 4,9711 |
27/09/2023 | 5,0283 |
28/09/2023 | 5,0469 |
29/09/2023 | 5,007 |
30/09/2023 | 5,007 |
10/2023
Data | Valor |
---|
01/10/2023 | 5,007 |
02/10/2023 | 5,0673 |
03/10/2023 | 5,1094 |
04/10/2023 | 5,152 |
05/10/2023 | 5,1707 |
06/10/2023 | 5,1912 |
07/10/2023 | 5,1912 |
08/10/2023 | 5,1912 |
09/10/2023 | 5,166 |
10/10/2023 | 5,0856 |
11/10/2023 | 5,049 |
12/10/2023 | 5,049 |
13/10/2023 | 5,0619 |
14/10/2023 | 5,0619 |
15/10/2023 | 5,0619 |
16/10/2023 | 5,0612 |
17/10/2023 | 5,0378 |
18/10/2023 | 5,0562 |
19/10/2023 | 5,0534 |
20/10/2023 | 5,0522 |
21/10/2023 | 5,0522 |
22/10/2023 | 5,0522 |
23/10/2023 | 5,0158 |
24/10/2023 | 5,0059 |
25/10/2023 | 4,9975 |
26/10/2023 | 5,0049 |
27/10/2023 | 4,9474 |
28/10/2023 | 4,9474 |
29/10/2023 | 4,9474 |
30/10/2023 | 5,0068 |
31/10/2023 | 5,0569 |
11/2023
Data | Valor |
---|
01/11/2023 | 5,0188 |
02/11/2023 | 5,0188 |
03/11/2023 | 4,8904 |
04/11/2023 | 4,8904 |
05/11/2023 | 4,8904 |
06/11/2023 | 4,8993 |
07/11/2023 | 4,8664 |
08/11/2023 | 4,8849 |
09/11/2023 | 4,9001 |
10/11/2023 | 4,9213 |
11/11/2023 | 4,9213 |
12/11/2023 | 4,9213 |
13/11/2023 | 4,924 |
14/11/2023 | 4,8676 |
15/11/2023 | 4,8676 |
16/11/2023 | 4,8569 |
17/11/2023 | 4,8843 |
18/11/2023 | 4,8843 |
19/11/2023 | 4,8843 |
20/11/2023 | 4,8717 |
21/11/2023 | 4,88 |
22/11/2023 | 4,8962 |
23/11/2023 | 4,8925 |
24/11/2023 | 4,8921 |
25/11/2023 | 4,8921 |
26/11/2023 | 4,8921 |
27/11/2023 | 4,8945 |
28/11/2023 | 4,8861 |
29/11/2023 | 4,8927 |
30/11/2023 | 4,9349 |
12/2023
Data | Valor |
---|
01/12/2023 | 4,9185 |
02/12/2023 | 4,9185 |
03/12/2023 | 4,9185 |
04/12/2023 | 4,9085 |
05/12/2023 | 4,9516 |
06/12/2023 | 4,9025 |
07/12/2023 | 4,8943 |
08/12/2023 | 4,9152 |
09/12/2023 | 4,9152 |
10/12/2023 | 4,9152 |
11/12/2023 | 4,9434 |
12/12/2023 | 4,947 |
13/12/2023 | 4,9573 |
14/12/2023 | 4,8906 |
15/12/2023 | 4,9391 |
16/12/2023 | 4,9391 |
17/12/2023 | 4,9391 |
18/12/2023 | 4,9393 |
19/12/2023 | 4,8657 |
20/12/2023 | 4,876 |
21/12/2023 | 4,8749 |
22/12/2023 | 4,8613 |
23/12/2023 | 4,8613 |
24/12/2023 | 4,8613 |
25/12/2023 | 4,8613 |
26/12/2023 | 4,8362 |
27/12/2023 | 4,83 |
28/12/2023 | 4,8407 |
29/12/2023 | 4,8407 |
30/12/2023 | 4,8407 |
31/12/2023 | 4,8407 |
01/2024
Data | Valor |
---|
01/01/2024 | 4,8407 |
02/01/2024 | 4,891 |
03/01/2024 | 4,9206 |
04/01/2024 | 4,9182 |
05/01/2024 | 4,8893 |
06/01/2024 | 4,8893 |
07/01/2024 | 4,8893 |
08/01/2024 | 4,8844 |
09/01/2024 | 4,8931 |
10/01/2024 | 4,8895 |
11/01/2024 | 4,8788 |
12/01/2024 | 4,8537 |
13/01/2024 | 4,8537 |
14/01/2024 | 4,8537 |
15/01/2024 | 4,8759 |
16/01/2024 | 4,9032 |
17/01/2024 | 4,934 |
18/01/2024 | 4,9397 |
19/01/2024 | 4,9217 |
20/01/2024 | 4,9217 |
21/01/2024 | 4,9217 |
22/01/2024 | 4,9484 |
23/01/2024 | 4,9709 |
24/01/2024 | 4,9186 |
25/01/2024 | 4,9226 |
26/01/2024 | 4,9119 |
27/01/2024 | 4,9119 |
28/01/2024 | 4,9119 |
29/01/2024 | 4,9219 |
30/01/2024 | 4,9632 |
31/01/2024 | 4,9529 |
02/2024
Data | Valor |
---|
01/02/2024 | 4,9344 |
02/02/2024 | 4,9465 |
03/02/2024 | 4,9465 |
04/02/2024 | 4,9465 |
05/02/2024 | 5,0047 |
06/02/2024 | 4,9681 |
07/02/2024 | 4,9602 |
08/02/2024 | 4,9798 |
09/02/2024 | 4,9711 |
10/02/2024 | 4,9711 |
11/02/2024 | 4,9711 |
12/02/2024 | 4,9711 |
13/02/2024 | 4,9711 |
14/02/2024 | 4,9717 |
15/02/2024 | 4,9704 |
16/02/2024 | 4,9756 |
17/02/2024 | 4,9756 |
18/02/2024 | 4,9756 |
19/02/2024 | 4,9579 |
20/02/2024 | 4,9402 |
21/02/2024 | 4,9297 |
22/02/2024 | 4,9413 |
23/02/2024 | 4,9845 |
24/02/2024 | 4,9845 |
25/02/2024 | 4,9845 |
26/02/2024 | 4,9813 |
27/02/2024 | 4,9569 |
28/02/2024 | 4,9551 |
29/02/2024 | 4,9827 |
03/2024
Data | Valor |
---|
01/03/2024 | 4,959 |
02/03/2024 | 4,959 |
03/03/2024 | 4,959 |
04/03/2024 | 4,9469 |
05/03/2024 | 4,9482 |
06/03/2024 | 4,9392 |
07/03/2024 | 4,9358 |
08/03/2024 | 4,9745 |
09/03/2024 | 4,9745 |
10/03/2024 | 4,9745 |
11/03/2024 | 4,9771 |
12/03/2024 | 4,9807 |
13/03/2024 | 4,9797 |
14/03/2024 | 4,9762 |
15/03/2024 | 4,9931 |
16/03/2024 | 4,9931 |
17/03/2024 | 4,9931 |
18/03/2024 | 5,0118 |
19/03/2024 | 5,0346 |
20/03/2024 | 5,0114 |
21/03/2024 | 4,9801 |
22/03/2024 | 4,9891 |
23/03/2024 | 4,9891 |
24/03/2024 | 4,9891 |
25/03/2024 | 4,9863 |
26/03/2024 | 4,9864 |
27/03/2024 | 4,985 |
28/03/2024 | 4,9956 |
29/03/2024 | 4,9956 |
30/03/2024 | 4,9956 |
31/03/2024 | 4,9956 |
04/2024
Data | Valor |
---|
01/04/2024 | 5,0526 |
02/04/2024 | 5,0469 |
03/04/2024 | 5,0718 |
04/04/2024 | 5,0231 |
05/04/2024 | 5,0514 |
06/04/2024 | 5,0514 |
07/04/2024 | 5,0514 |
08/04/2024 | 5,0301 |
09/04/2024 | 5,0074 |
10/04/2024 | 5,0648 |
11/04/2024 | 5,0759 |
12/04/2024 | 5,1358 |
13/04/2024 | 5,1358 |
14/04/2024 | 5,1358 |
15/04/2024 | 5,174 |
16/04/2024 | 5,2628 |
17/04/2024 | 5,2463 |
18/04/2024 | 5,2506 |
19/04/2024 | 5,2263 |
20/04/2024 | 5,2263 |
21/04/2024 | 5,2263 |
22/04/2024 | 5,2037 |
23/04/2024 | 5,162 |
24/04/2024 | 5,1586 |
25/04/2024 | 5,1673 |
26/04/2024 | 5,1178 |
27/04/2024 | 5,1178 |
28/04/2024 | 5,1178 |
29/04/2024 | 5,1149 |
30/04/2024 | 5,1712 |
05/2024
Data | Valor |
---|
01/05/2024 | 5,1712 |
02/05/2024 | 5,1178 |
03/05/2024 | 5,0662 |
04/05/2024 | 5,0662 |
05/05/2024 | 5,0662 |
06/05/2024 | 5,0721 |
07/05/2024 | 5,06 |
08/05/2024 | 5,0881 |
09/05/2024 | 5,1571 |
10/05/2024 | 5,1458 |
11/05/2024 | 5,1458 |
12/05/2024 | 5,1458 |
13/05/2024 | 5,1406 |
14/05/2024 | 5,135 |
15/05/2024 | 5,1417 |
16/05/2024 | 5,1264 |
17/05/2024 | 5,1151 |
18/05/2024 | 5,1151 |
19/05/2024 | 5,1151 |
20/05/2024 | 5,1079 |
21/05/2024 | 5,1031 |
22/05/2024 | 5,1496 |
23/05/2024 | 5,1437 |
24/05/2024 | 5,1502 |
25/05/2024 | 5,1502 |
26/05/2024 | 5,1502 |
27/05/2024 | 5,1698 |
28/05/2024 | 5,1532 |
29/05/2024 | 5,1966 |
30/05/2024 | 5,1966 |
31/05/2024 | 5,241 |
06/2024
Data | Valor |
---|
01/06/2024 | 5,241 |
02/06/2024 | 5,241 |
03/06/2024 | 5,2367 |
04/06/2024 | 5,2681 |
05/06/2024 | 5,2835 |
06/06/2024 | 5,2675 |
07/06/2024 | 5,2796 |
08/06/2024 | 5,2796 |
09/06/2024 | 5,2796 |
10/06/2024 | 5,366 |
11/06/2024 | 5,3519 |
12/06/2024 | 5,3885 |
13/06/2024 | 5,3968 |
14/06/2024 | 5,3624 |
15/06/2024 | 5,3624 |
16/06/2024 | 5,3624 |
17/06/2024 | 5,4124 |
18/06/2024 | 5,4068 |
19/06/2024 | 5,4641 |
20/06/2024 | 5,4248 |
21/06/2024 | 5,441 |
22/06/2024 | 5,441 |
23/06/2024 | 5,441 |
24/06/2024 | 5,3994 |
25/06/2024 | 5,4283 |
26/06/2024 | 5,5091 |
27/06/2024 | 5,5223 |
28/06/2024 | 5,5583 |
29/06/2024 | 5,5583 |
30/06/2024 | 5,5583 |
07/2024
Data | Valor |
---|
01/07/2024 | 5,5887 |
02/07/2024 | 5,6671 |
03/07/2024 | 5,5857 |
04/07/2024 | 5,4833 |
05/07/2024 | 5,4964 |
06/07/2024 | 5,4964 |
07/07/2024 | 5,4964 |
08/07/2024 | 5,4714 |
09/07/2024 | 5,4381 |
10/07/2024 | 5,3961 |
11/07/2024 | 5,4094 |
12/07/2024 | 5,4523 |
13/07/2024 | 5,4523 |
14/07/2024 | 5,4523 |
15/07/2024 | 5,4557 |
16/07/2024 | 5,4268 |
17/07/2024 | 5,4664 |
18/07/2024 | 5,542 |
19/07/2024 | 5,5537 |
20/07/2024 | 5,5537 |
21/07/2024 | 5,5537 |
22/07/2024 | 5,5592 |
23/07/2024 | 5,5801 |
24/07/2024 | 5,634 |
25/07/2024 | 5,6396 |
26/07/2024 | 5,6459 |
27/07/2024 | 5,6459 |
28/07/2024 | 5,6459 |
29/07/2024 | 5,6473 |
30/07/2024 | 5,6526 |
31/07/2024 | 5,6615 |
08/2024
Data | Valor |
---|
01/08/2024 | 5,6675 |
02/08/2024 | 5,736 |
03/08/2024 | 5,736 |
04/08/2024 | 5,736 |
05/08/2024 | 5,764 |
06/08/2024 | 5,6522 |
07/08/2024 | 5,6087 |
08/08/2024 | 5,6166 |
09/08/2024 | 5,5109 |
10/08/2024 | 5,5109 |
11/08/2024 | 5,5109 |
12/08/2024 | 5,4905 |
13/08/2024 | 5,4869 |
14/08/2024 | 5,4496 |
15/08/2024 | 5,4645 |
16/08/2024 | 5,4626 |
17/08/2024 | 5,4626 |
18/08/2024 | 5,4626 |
19/08/2024 | 5,4231 |
20/08/2024 | 5,4541 |
21/08/2024 | 5,4701 |
22/08/2024 | 5,5518 |
23/08/2024 | 5,5257 |
24/08/2024 | 5,5257 |
25/08/2024 | 5,5257 |
26/08/2024 | 5,4915 |
27/08/2024 | 5,4963 |
28/08/2024 | 5,5309 |
29/08/2024 | 5,6352 |
30/08/2024 | 5,6556 |
31/08/2024 | 5,6556 |
09/2024
Data | Valor |
---|
01/09/2024 | 5,6556 |
02/09/2024 | 5,6224 |
03/09/2024 | 5,6218 |
04/09/2024 | 5,6353 |
05/09/2024 | 5,6043 |
06/09/2024 | 5,5696 |
07/09/2024 | 5,5696 |
08/09/2024 | 5,5696 |
09/09/2024 | 5,6091 |
10/09/2024 | 5,6248 |
11/09/2024 | 5,6381 |
12/09/2024 | 5,6548 |
13/09/2024 | 5,5711 |
14/09/2024 | 5,5711 |
15/09/2024 | 5,5711 |
16/09/2024 | 5,5201 |
17/09/2024 | 5,5004 |
18/09/2024 | 5,4761 |
19/09/2024 | 5,4183 |
20/09/2024 | 5,4769 |
21/09/2024 | 5,4769 |
22/09/2024 | 5,4769 |
23/09/2024 | 5,544 |
24/09/2024 | 5,4696 |
25/09/2024 | 5,473 |
26/09/2024 | 5,4406 |
27/09/2024 | 5,4425 |
28/09/2024 | 5,4425 |
29/09/2024 | 5,4425 |
30/09/2024 | 5,4475 |
10/2024
Data | Valor |
---|
01/10/2024 | 5,4515 |
02/10/2024 | 5,4299 |
03/10/2024 | 5,4844 |
04/10/2024 | 5,468 |
05/10/2024 | 5,468 |
06/10/2024 | 5,468 |
07/10/2024 | 5,462 |
08/10/2024 | 5,5191 |
09/10/2024 | 5,5731 |
10/10/2024 | 5,5813 |
11/10/2024 | 5,6257 |
12/10/2024 | 5,6257 |
13/10/2024 | 5,6257 |
14/10/2024 | 5,6039 |
15/10/2024 | 5,6372 |
16/10/2024 | 5,6743 |
17/10/2024 | 5,6752 |
18/10/2024 | 5,6666 |
19/10/2024 | 5,6666 |
20/10/2024 | 5,6666 |
21/10/2024 | 5,7062 |
22/10/2024 | 5,6952 |
23/10/2024 | 5,7143 |
24/10/2024 | 5,7081 |
25/10/2024 | 5,6963 |
26/10/2024 | 5,6963 |
27/10/2024 | 5,6963 |
28/10/2024 | 5,6982 |
29/10/2024 | 5,7134 |
30/10/2024 | 5,7795 |
31/10/2024 | 5,7773 |
11/2024
Data | Valor |
---|
01/11/2024 | 5,8067 |
02/11/2024 | 5,8067 |
03/11/2024 | 5,8067 |
04/11/2024 | 5,7892 |
05/11/2024 | 5,784 |
06/11/2024 | 5,7642 |
07/11/2024 | 5,6618 |
08/11/2024 | 5,7642 |
09/11/2024 | 5,7642 |
10/11/2024 | 5,7642 |
11/11/2024 | 5,7974 |
12/11/2024 | 5,7688 |
13/11/2024 | 5,7707 |
14/11/2024 | 5,7879 |
15/11/2024 | 5,7879 |
16/11/2024 | 5,7879 |
17/11/2024 | 5,7879 |
18/11/2024 | 5,7597 |
19/11/2024 | 5,7737 |
20/11/2024 | 5,7737 |
21/11/2024 | 5,8167 |
22/11/2024 | 5,818 |
23/11/2024 | 5,818 |
24/11/2024 | 5,818 |
25/11/2024 | 5,7996 |
26/11/2024 | 5,7984 |
27/11/2024 | 5,8285 |
28/11/2024 | 5,9865 |
29/11/2024 | 6,0529 |
30/11/2024 | 6,0529 |
12/2024
Data | Valor |
---|
01/12/2024 | 6,0529 |
02/12/2024 | 6,0628 |
03/12/2024 | 6,0701 |
04/12/2024 | 6,0575 |
05/12/2024 | 5,9843 |
06/12/2024 | 6,0287 |
07/12/2024 | 6,0287 |
08/12/2024 | 6,0287 |
09/12/2024 | 6,0564 |
10/12/2024 | 6,0523 |
11/12/2024 | 6,0314 |