Cotações do Dólar Comercial Venda

01/2023

DataValor
01/01/20235,2177
02/01/20235,3436
03/01/20235,3759
04/01/20235,4459
05/01/20235,4026
06/01/20235,2855
07/01/20235,2855
08/01/20235,2855
09/01/20235,2967
10/01/20235,2395
11/01/20235,202
12/01/20235,14
13/01/20235,1146
14/01/20235,1146
15/01/20235,1146
16/01/20235,1115
17/01/20235,1055
18/01/20235,0909
19/01/20235,2144
20/01/20235,1986
21/01/20235,1986
22/01/20235,1986
23/01/20235,1922
24/01/20235,1696
25/01/20235,1042
26/01/20235,0951
27/01/20235,0767
28/01/20235,0767
29/01/20235,0767
30/01/20235,0959
31/01/20235,0993

02/2023

DataValor
01/02/20235,0721
02/02/20234,9901
03/02/20235,103
04/02/20235,103
05/02/20235,103
06/02/20235,1763
07/02/20235,1695
08/02/20235,2036
09/02/20235,2315
10/02/20235,2526
11/02/20235,2526
12/02/20235,2526
13/02/20235,1834
14/02/20235,1507
15/02/20235,2243
16/02/20235,2432
17/02/20235,2012
18/02/20235,2012
19/02/20235,2012
20/02/20235,2012
21/02/20235,2012
22/02/20235,173
23/02/20235,133
24/02/20235,1791
25/02/20235,1791
26/02/20235,1791
27/02/20235,196
28/02/20235,2078

03/2023

DataValor
01/03/20235,207
02/03/20235,208
03/03/20235,2037
04/03/20235,2037
05/03/20235,2037
06/03/20235,197
07/03/20235,1901
08/03/20235,1387
09/03/20235,1353
10/03/20235,1822
11/03/20235,1822
12/03/20235,1822
13/03/20235,24
14/03/20235,2362
15/03/20235,2981
16/03/20235,2892
17/03/20235,2679
18/03/20235,2679
19/03/20235,2679
20/03/20235,2467
21/03/20235,2444
22/03/20235,2648
23/03/20235,2632
24/03/20235,2921
25/03/20235,2921
26/03/20235,2921
27/03/20235,2396
28/03/20235,1733
29/03/20235,1493
30/03/20235,1254
31/03/20235,0804

04/2023

DataValor
01/04/20235,0804
02/04/20235,0804
03/04/20235,0637
04/04/20235,0762
05/04/20235,0447
06/04/20235,0683
07/04/20235,0683
08/04/20235,0683
09/04/20235,0683
10/04/20235,0834
11/04/20235,0128
12/04/20234,9496
13/04/20234,9097
14/04/20234,9455
15/04/20234,9455
16/04/20234,9455
17/04/20234,9421
18/04/20234,9678
19/04/20235,0467
20/04/20235,0497
21/04/20235,0497
22/04/20235,0497
23/04/20235,0497
24/04/20235,0595
25/04/20235,0613
26/04/20235,0585
27/04/20235,015
28/04/20235,0007
29/04/20235,0007
30/04/20235,0007

05/2023

DataValor
01/05/20235,0007
02/05/20235,0334
03/05/20235,0227
04/05/20235,0106
05/05/20234,9696
06/05/20234,9696
07/05/20234,9696
08/05/20234,9696
09/05/20235,0007
10/05/20234,9547
11/05/20234,9696
12/05/20234,9234
13/05/20234,9234
14/05/20234,9234
15/05/20234,9103
16/05/20234,9122
17/05/20234,9513
18/05/20234,9674
19/05/20234,9858
20/05/20234,9858
21/05/20234,9858
22/05/20234,968
23/05/20234,9674
24/05/20234,9474
25/05/20234,999
26/05/20235,0114
27/05/20235,0114
28/05/20235,0114
29/05/20234,9954
30/05/20235,0593
31/05/20235,0959

06/2023

DataValor
01/06/20235,035
02/06/20234,9558
03/06/20234,9558
04/06/20234,9558
05/06/20234,9236
06/06/20234,9292
07/06/20234,9119
08/06/20234,9119
09/06/20234,8922
10/06/20234,8922
11/06/20234,8922
12/06/20234,8832
13/06/20234,8533
14/06/20234,8462
15/06/20234,8222
16/06/20234,8286
17/06/20234,8286
18/06/20234,8286
19/06/20234,7803
20/06/20234,793
21/06/20234,7795
22/06/20234,775
23/06/20234,7799
24/06/20234,7799
25/06/20234,7799
26/06/20234,7698
27/06/20234,7903
28/06/20234,8563
29/06/20234,8584
30/06/20234,8192

07/2023

DataValor
01/07/20234,8192
02/07/20234,8192
03/07/20234,7876
04/07/20234,8056
05/07/20234,8577
06/07/20234,8977
07/07/20234,8799
08/07/20234,8799
09/07/20234,8799
10/07/20234,8735
11/07/20234,8949
12/07/20234,8058
13/07/20234,8038
14/07/20234,7957
15/07/20234,7957
16/07/20234,7957
17/07/20234,8302
18/07/20234,804
19/07/20234,80
20/07/20234,7888
21/07/20234,7732
22/07/20234,7732
23/07/20234,7732
24/07/20234,7457
25/07/20234,7496
26/07/20234,7368
27/07/20234,7202
28/07/20234,7253
29/07/20234,7253
30/07/20234,7253
31/07/20234,7415

08/2023

DataValor
01/08/20234,7752
02/08/20234,8083
03/08/20234,8797
04/08/20234,8609
05/08/20234,8609
06/08/20234,8609
07/08/20234,901
08/08/20234,9217
09/08/20234,9015
10/08/20234,8518
11/08/20234,8918
12/08/20234,8918
13/08/20234,8918
14/08/20234,9481
15/08/20234,9812
16/08/20234,9772
17/08/20234,9816
18/08/20234,9724
19/08/20234,9724
20/08/20234,9724
21/08/20234,9847
22/08/20234,9431
23/08/20234,8977
24/08/20234,8748
25/08/20234,8772
26/08/20234,8772
27/08/20234,8772
28/08/20234,8938
29/08/20234,8706
30/08/20234,8653
31/08/20234,9219

09/2023

DataValor
01/09/20234,9318
02/09/20234,9318
03/09/20234,9318
04/09/20234,9176
05/09/20234,9705
06/09/20234,9762
07/09/20234,9762
08/09/20234,9835
09/09/20234,9835
10/09/20234,9835
11/09/20234,9366
12/09/20234,9505
13/09/20234,9171
14/09/20234,8751
15/09/20234,8689
16/09/20234,8689
17/09/20234,8689
18/09/20234,8535
19/09/20234,8575
20/09/20234,8487
21/09/20234,9229
22/09/20234,9131
23/09/20234,9131
24/09/20234,9131
25/09/20234,9606
26/09/20234,987
27/09/20235,0289
28/09/20235,0475
29/09/20235,0076
30/09/20235,0076

10/2023

DataValor
01/10/20235,0076
02/10/20235,0679
03/10/20235,11
04/10/20235,1526
05/10/20235,1713
06/10/20235,1918
07/10/20235,1918
08/10/20235,1918
09/10/20235,1666
10/10/20235,0862
11/10/20235,0496
12/10/20235,0496
13/10/20235,0625
14/10/20235,0625
15/10/20235,0625
16/10/20235,0618
17/10/20235,0384
18/10/20235,0568
19/10/20235,054
20/10/20235,0528
21/10/20235,0528
22/10/20235,0528
23/10/20235,0164
24/10/20235,0065
25/10/20234,9981
26/10/20235,0055
27/10/20234,948
28/10/20234,948
29/10/20234,948
30/10/20235,0074
31/10/20235,0575

11/2023

DataValor
01/11/20235,0194
02/11/20235,0194
03/11/20234,891
04/11/20234,891
05/11/20234,891
06/11/20234,8999
07/11/20234,867
08/11/20234,8855
09/11/20234,9007
10/11/20234,9219
11/11/20234,9219
12/11/20234,9219
13/11/20234,9247
14/11/20234,8682
15/11/20234,8682
16/11/20234,8575
17/11/20234,8849
18/11/20234,8849
19/11/20234,8849
20/11/20234,8723
21/11/20234,8806
22/11/20234,8968
23/11/20234,8931
24/11/20234,8927
25/11/20234,8927
26/11/20234,8927
27/11/20234,8951
28/11/20234,8867
29/11/20234,8933
30/11/20234,9355

12/2023

DataValor
01/12/20234,9191
02/12/20234,9191
03/12/20234,9191
04/12/20234,9091
05/12/20234,9522
06/12/20234,9031
07/12/20234,8949
08/12/20234,9158
09/12/20234,9158
10/12/20234,9158
11/12/20234,944
12/12/20234,9476
13/12/20234,958
14/12/20234,8912
15/12/20234,9397
16/12/20234,9397
17/12/20234,9397
18/12/20234,9399
19/12/20234,8663
20/12/20234,8766
21/12/20234,8755
22/12/20234,8619
23/12/20234,8619
24/12/20234,8619
25/12/20234,8619
26/12/20234,8368
27/12/20234,8306
28/12/20234,8413
29/12/20234,8413
30/12/20234,8413
31/12/20234,8413

01/2024

DataValor
01/01/20244,8413
02/01/20244,8916
03/01/20244,9212
04/01/20244,9188
05/01/20244,8899
06/01/20244,8899
07/01/20244,8899
08/01/20244,8899
09/01/20244,8937
10/01/20244,8901
11/01/20244,8794
12/01/20244,8543
13/01/20244,8543
14/01/20244,8543
15/01/20244,8765
16/01/20244,9038
17/01/20244,9346
18/01/20244,9403
19/01/20244,9223
20/01/20244,9223
21/01/20244,9223
22/01/20244,949
23/01/20244,9715
24/01/20244,9192
25/01/20244,9232
26/01/20244,9125
27/01/20244,9125
28/01/20244,9125
29/01/20244,9225
30/01/20244,9638
31/01/20244,9535

02/2024

DataValor
01/02/20244,935
02/02/20244,9471
03/02/20244,9471
04/02/20244,9471
05/02/20245,0053
06/02/20244,9687
07/02/20244,9608
08/02/20244,9804
09/02/20244,9717
10/02/20244,9717
11/02/20244,9717
12/02/20244,9717
13/02/20244,9717
14/02/20244,9723
15/02/20244,971
16/02/20244,9761
17/02/20244,9761
18/02/20244,9761
19/02/20244,9585
20/02/20244,9408
21/02/20244,9303
22/02/20244,9419
23/02/20244,9851
24/02/20244,9851
25/02/20244,9851
26/02/20244,9819
27/02/20244,9575
28/02/20244,9557
29/02/20244,9833

03/2024

DataValor
01/03/20244,9596
02/03/20244,9596
03/03/20244,9596
04/03/20244,9475
05/03/20244,9488
06/03/20244,9398
07/03/20244,9364
08/03/20244,9751
09/03/20244,9751
10/03/20244,9751
11/03/20244,9777
12/03/20244,9813
13/03/20244,9803
14/03/20244,9768
15/03/20244,9937
16/03/20244,9937
17/03/20244,9937
18/03/20245,0124
19/03/20245,0352
20/03/20245,012
21/03/20244,9807
22/03/20244,9897
23/03/20244,9897
24/03/20244,9897
25/03/20244,9869
26/03/20244,987
27/03/20244,9856
28/03/20244,9962
29/03/20244,9962
30/03/20244,9962
31/03/20244,9962

04/2024

DataValor
01/04/20245,0532
02/04/20245,0476
03/04/20245,0724
04/04/20245,0237
05/04/20245,052
06/04/20245,052
07/04/20245,052
08/04/20245,0421
09/04/20245,008
10/04/20245,0654
11/04/20245,0765
12/04/20245,1364
13/04/20245,1364
14/04/20245,1364
15/04/20245,1746
16/04/20245,2635
17/04/20245,2469
18/04/20245,2512
19/04/20245,2269
20/04/20245,2269
21/04/20245,2269
22/04/20245,2043
23/04/20245,1626
24/04/20245,1592
25/04/20245,1679
26/04/20245,1184
27/04/20245,1184
28/04/20245,1184
29/04/20245,1155
30/04/20245,1718

05/2024

DataValor
01/05/20245,1718
02/05/20245,1184
03/05/20245,0668
04/05/20245,0668
05/05/20245,0668
06/05/20245,0727
07/05/20245,061
08/05/20245,0887
09/05/20245,1577
10/05/20245,1464
11/05/20245,1464
12/05/20245,1464
13/05/20245,1412
14/05/20245,1356
15/05/20245,1423
16/05/20245,127
17/05/20245,1157
18/05/20245,1157
19/05/20245,1157
20/05/20245,1065
21/05/20245,1037