01/2023
Data | Valor |
---|
01/01/2023 | 5,2177 |
02/01/2023 | 5,3436 |
03/01/2023 | 5,3759 |
04/01/2023 | 5,4459 |
05/01/2023 | 5,4026 |
06/01/2023 | 5,2855 |
07/01/2023 | 5,2855 |
08/01/2023 | 5,2855 |
09/01/2023 | 5,2967 |
10/01/2023 | 5,2395 |
11/01/2023 | 5,202 |
12/01/2023 | 5,14 |
13/01/2023 | 5,1146 |
14/01/2023 | 5,1146 |
15/01/2023 | 5,1146 |
16/01/2023 | 5,1115 |
17/01/2023 | 5,1055 |
18/01/2023 | 5,0909 |
19/01/2023 | 5,2144 |
20/01/2023 | 5,1986 |
21/01/2023 | 5,1986 |
22/01/2023 | 5,1986 |
23/01/2023 | 5,1922 |
24/01/2023 | 5,1696 |
25/01/2023 | 5,1042 |
26/01/2023 | 5,0951 |
27/01/2023 | 5,0767 |
28/01/2023 | 5,0767 |
29/01/2023 | 5,0767 |
30/01/2023 | 5,0959 |
31/01/2023 | 5,0993 |
02/2023
Data | Valor |
---|
01/02/2023 | 5,0721 |
02/02/2023 | 4,9901 |
03/02/2023 | 5,103 |
04/02/2023 | 5,103 |
05/02/2023 | 5,103 |
06/02/2023 | 5,1763 |
07/02/2023 | 5,1695 |
08/02/2023 | 5,2036 |
09/02/2023 | 5,2315 |
10/02/2023 | 5,2526 |
11/02/2023 | 5,2526 |
12/02/2023 | 5,2526 |
13/02/2023 | 5,1834 |
14/02/2023 | 5,1507 |
15/02/2023 | 5,2243 |
16/02/2023 | 5,2432 |
17/02/2023 | 5,2012 |
18/02/2023 | 5,2012 |
19/02/2023 | 5,2012 |
20/02/2023 | 5,2012 |
21/02/2023 | 5,2012 |
22/02/2023 | 5,173 |
23/02/2023 | 5,133 |
24/02/2023 | 5,1791 |
25/02/2023 | 5,1791 |
26/02/2023 | 5,1791 |
27/02/2023 | 5,196 |
28/02/2023 | 5,2078 |
03/2023
Data | Valor |
---|
01/03/2023 | 5,207 |
02/03/2023 | 5,208 |
03/03/2023 | 5,2037 |
04/03/2023 | 5,2037 |
05/03/2023 | 5,2037 |
06/03/2023 | 5,197 |
07/03/2023 | 5,1901 |
08/03/2023 | 5,1387 |
09/03/2023 | 5,1353 |
10/03/2023 | 5,1822 |
11/03/2023 | 5,1822 |
12/03/2023 | 5,1822 |
13/03/2023 | 5,24 |
14/03/2023 | 5,2362 |
15/03/2023 | 5,2981 |
16/03/2023 | 5,2892 |
17/03/2023 | 5,2679 |
18/03/2023 | 5,2679 |
19/03/2023 | 5,2679 |
20/03/2023 | 5,2467 |
21/03/2023 | 5,2444 |
22/03/2023 | 5,2648 |
23/03/2023 | 5,2632 |
24/03/2023 | 5,2921 |
25/03/2023 | 5,2921 |
26/03/2023 | 5,2921 |
27/03/2023 | 5,2396 |
28/03/2023 | 5,1733 |
29/03/2023 | 5,1493 |
30/03/2023 | 5,1254 |
31/03/2023 | 5,0804 |
04/2023
Data | Valor |
---|
01/04/2023 | 5,0804 |
02/04/2023 | 5,0804 |
03/04/2023 | 5,0637 |
04/04/2023 | 5,0762 |
05/04/2023 | 5,0447 |
06/04/2023 | 5,0683 |
07/04/2023 | 5,0683 |
08/04/2023 | 5,0683 |
09/04/2023 | 5,0683 |
10/04/2023 | 5,0834 |
11/04/2023 | 5,0128 |
12/04/2023 | 4,9496 |
13/04/2023 | 4,9097 |
14/04/2023 | 4,9455 |
15/04/2023 | 4,9455 |
16/04/2023 | 4,9455 |
17/04/2023 | 4,9421 |
18/04/2023 | 4,9678 |
19/04/2023 | 5,0467 |
20/04/2023 | 5,0497 |
21/04/2023 | 5,0497 |
22/04/2023 | 5,0497 |
23/04/2023 | 5,0497 |
24/04/2023 | 5,0595 |
25/04/2023 | 5,0613 |
26/04/2023 | 5,0585 |
27/04/2023 | 5,015 |
28/04/2023 | 5,0007 |
29/04/2023 | 5,0007 |
30/04/2023 | 5,0007 |
05/2023
Data | Valor |
---|
01/05/2023 | 5,0007 |
02/05/2023 | 5,0334 |
03/05/2023 | 5,0227 |
04/05/2023 | 5,0106 |
05/05/2023 | 4,9696 |
06/05/2023 | 4,9696 |
07/05/2023 | 4,9696 |
08/05/2023 | 4,9696 |
09/05/2023 | 5,0007 |
10/05/2023 | 4,9547 |
11/05/2023 | 4,9696 |
12/05/2023 | 4,9234 |
13/05/2023 | 4,9234 |
14/05/2023 | 4,9234 |
15/05/2023 | 4,9103 |
16/05/2023 | 4,9122 |
17/05/2023 | 4,9513 |
18/05/2023 | 4,9674 |
19/05/2023 | 4,9858 |
20/05/2023 | 4,9858 |
21/05/2023 | 4,9858 |
22/05/2023 | 4,968 |
23/05/2023 | 4,9674 |
24/05/2023 | 4,9474 |
25/05/2023 | 4,999 |
26/05/2023 | 5,0114 |
27/05/2023 | 5,0114 |
28/05/2023 | 5,0114 |
29/05/2023 | 4,9954 |
30/05/2023 | 5,0593 |
31/05/2023 | 5,0959 |
06/2023
Data | Valor |
---|
01/06/2023 | 5,035 |
02/06/2023 | 4,9558 |
03/06/2023 | 4,9558 |
04/06/2023 | 4,9558 |
05/06/2023 | 4,9236 |
06/06/2023 | 4,9292 |
07/06/2023 | 4,9119 |
08/06/2023 | 4,9119 |
09/06/2023 | 4,8922 |
10/06/2023 | 4,8922 |
11/06/2023 | 4,8922 |
12/06/2023 | 4,8832 |
13/06/2023 | 4,8533 |
14/06/2023 | 4,8462 |
15/06/2023 | 4,8222 |
16/06/2023 | 4,8286 |
17/06/2023 | 4,8286 |
18/06/2023 | 4,8286 |
19/06/2023 | 4,7803 |
20/06/2023 | 4,793 |
21/06/2023 | 4,7795 |
22/06/2023 | 4,775 |
23/06/2023 | 4,7799 |
24/06/2023 | 4,7799 |
25/06/2023 | 4,7799 |
26/06/2023 | 4,7698 |
27/06/2023 | 4,7903 |
28/06/2023 | 4,8563 |
29/06/2023 | 4,8584 |
30/06/2023 | 4,8192 |
07/2023
Data | Valor |
---|
01/07/2023 | 4,8192 |
02/07/2023 | 4,8192 |
03/07/2023 | 4,7876 |
04/07/2023 | 4,8056 |
05/07/2023 | 4,8577 |
06/07/2023 | 4,8977 |
07/07/2023 | 4,8799 |
08/07/2023 | 4,8799 |
09/07/2023 | 4,8799 |
10/07/2023 | 4,8735 |
11/07/2023 | 4,8949 |
12/07/2023 | 4,8058 |
13/07/2023 | 4,8038 |
14/07/2023 | 4,7957 |
15/07/2023 | 4,7957 |
16/07/2023 | 4,7957 |
17/07/2023 | 4,8302 |
18/07/2023 | 4,804 |
19/07/2023 | 4,80 |
20/07/2023 | 4,7888 |
21/07/2023 | 4,7732 |
22/07/2023 | 4,7732 |
23/07/2023 | 4,7732 |
24/07/2023 | 4,7457 |
25/07/2023 | 4,7496 |
26/07/2023 | 4,7368 |
27/07/2023 | 4,7202 |
28/07/2023 | 4,7253 |
29/07/2023 | 4,7253 |
30/07/2023 | 4,7253 |
31/07/2023 | 4,7415 |
08/2023
Data | Valor |
---|
01/08/2023 | 4,7752 |
02/08/2023 | 4,8083 |
03/08/2023 | 4,8797 |
04/08/2023 | 4,8609 |
05/08/2023 | 4,8609 |
06/08/2023 | 4,8609 |
07/08/2023 | 4,901 |
08/08/2023 | 4,9217 |
09/08/2023 | 4,9015 |
10/08/2023 | 4,8518 |
11/08/2023 | 4,8918 |
12/08/2023 | 4,8918 |
13/08/2023 | 4,8918 |
14/08/2023 | 4,9481 |
15/08/2023 | 4,9812 |
16/08/2023 | 4,9772 |
17/08/2023 | 4,9816 |
18/08/2023 | 4,9724 |
19/08/2023 | 4,9724 |
20/08/2023 | 4,9724 |
21/08/2023 | 4,9847 |
22/08/2023 | 4,9431 |
23/08/2023 | 4,8977 |
24/08/2023 | 4,8748 |
25/08/2023 | 4,8772 |
26/08/2023 | 4,8772 |
27/08/2023 | 4,8772 |
28/08/2023 | 4,8938 |
29/08/2023 | 4,8706 |
30/08/2023 | 4,8653 |
31/08/2023 | 4,9219 |
09/2023
Data | Valor |
---|
01/09/2023 | 4,9318 |
02/09/2023 | 4,9318 |
03/09/2023 | 4,9318 |
04/09/2023 | 4,9176 |
05/09/2023 | 4,9705 |
06/09/2023 | 4,9762 |
07/09/2023 | 4,9762 |
08/09/2023 | 4,9835 |
09/09/2023 | 4,9835 |
10/09/2023 | 4,9835 |
11/09/2023 | 4,9366 |
12/09/2023 | 4,9505 |
13/09/2023 | 4,9171 |
14/09/2023 | 4,8751 |
15/09/2023 | 4,8689 |
16/09/2023 | 4,8689 |
17/09/2023 | 4,8689 |
18/09/2023 | 4,8535 |
19/09/2023 | 4,8575 |
20/09/2023 | 4,8487 |
21/09/2023 | 4,9229 |
22/09/2023 | 4,9131 |
23/09/2023 | 4,9131 |
24/09/2023 | 4,9131 |
25/09/2023 | 4,9606 |
26/09/2023 | 4,987 |
27/09/2023 | 5,0289 |
28/09/2023 | 5,0475 |
29/09/2023 | 5,0076 |
30/09/2023 | 5,0076 |
10/2023
Data | Valor |
---|
01/10/2023 | 5,0076 |
02/10/2023 | 5,0679 |
03/10/2023 | 5,11 |
04/10/2023 | 5,1526 |
05/10/2023 | 5,1713 |
06/10/2023 | 5,1918 |
07/10/2023 | 5,1918 |
08/10/2023 | 5,1918 |
09/10/2023 | 5,1666 |
10/10/2023 | 5,0862 |
11/10/2023 | 5,0496 |
12/10/2023 | 5,0496 |
13/10/2023 | 5,0625 |
14/10/2023 | 5,0625 |
15/10/2023 | 5,0625 |
16/10/2023 | 5,0618 |
17/10/2023 | 5,0384 |
18/10/2023 | 5,0568 |
19/10/2023 | 5,054 |
20/10/2023 | 5,0528 |
21/10/2023 | 5,0528 |
22/10/2023 | 5,0528 |
23/10/2023 | 5,0164 |
24/10/2023 | 5,0065 |
25/10/2023 | 4,9981 |
26/10/2023 | 5,0055 |
27/10/2023 | 4,948 |
28/10/2023 | 4,948 |
29/10/2023 | 4,948 |
30/10/2023 | 5,0074 |
31/10/2023 | 5,0575 |
11/2023
Data | Valor |
---|
01/11/2023 | 5,0194 |
02/11/2023 | 5,0194 |
03/11/2023 | 4,891 |
04/11/2023 | 4,891 |
05/11/2023 | 4,891 |
06/11/2023 | 4,8999 |
07/11/2023 | 4,867 |
08/11/2023 | 4,8855 |
09/11/2023 | 4,9007 |
10/11/2023 | 4,9219 |
11/11/2023 | 4,9219 |
12/11/2023 | 4,9219 |
13/11/2023 | 4,9247 |
14/11/2023 | 4,8682 |
15/11/2023 | 4,8682 |
16/11/2023 | 4,8575 |
17/11/2023 | 4,8849 |
18/11/2023 | 4,8849 |
19/11/2023 | 4,8849 |
20/11/2023 | 4,8723 |
21/11/2023 | 4,8806 |
22/11/2023 | 4,8968 |
23/11/2023 | 4,8931 |
24/11/2023 | 4,8927 |
25/11/2023 | 4,8927 |
26/11/2023 | 4,8927 |
27/11/2023 | 4,8951 |
28/11/2023 | 4,8867 |
29/11/2023 | 4,8933 |
30/11/2023 | 4,9355 |
12/2023
Data | Valor |
---|
01/12/2023 | 4,9191 |
02/12/2023 | 4,9191 |
03/12/2023 | 4,9191 |
04/12/2023 | 4,9091 |
05/12/2023 | 4,9522 |
06/12/2023 | 4,9031 |
07/12/2023 | 4,8949 |
08/12/2023 | 4,9158 |
09/12/2023 | 4,9158 |
10/12/2023 | 4,9158 |
11/12/2023 | 4,944 |
12/12/2023 | 4,9476 |
13/12/2023 | 4,958 |
14/12/2023 | 4,8912 |
15/12/2023 | 4,9397 |
16/12/2023 | 4,9397 |
17/12/2023 | 4,9397 |
18/12/2023 | 4,9399 |
19/12/2023 | 4,8663 |
20/12/2023 | 4,8766 |
21/12/2023 | 4,8755 |
22/12/2023 | 4,8619 |
23/12/2023 | 4,8619 |
24/12/2023 | 4,8619 |
25/12/2023 | 4,8619 |
26/12/2023 | 4,8368 |
27/12/2023 | 4,8306 |
28/12/2023 | 4,8413 |
29/12/2023 | 4,8413 |
30/12/2023 | 4,8413 |
31/12/2023 | 4,8413 |
01/2024
Data | Valor |
---|
01/01/2024 | 4,8413 |
02/01/2024 | 4,8916 |
03/01/2024 | 4,9212 |
04/01/2024 | 4,9188 |
05/01/2024 | 4,8899 |
06/01/2024 | 4,8899 |
07/01/2024 | 4,8899 |
08/01/2024 | 4,8899 |
09/01/2024 | 4,8937 |
10/01/2024 | 4,8901 |
11/01/2024 | 4,8794 |
12/01/2024 | 4,8543 |
13/01/2024 | 4,8543 |
14/01/2024 | 4,8543 |
15/01/2024 | 4,8765 |
16/01/2024 | 4,9038 |
17/01/2024 | 4,9346 |
18/01/2024 | 4,9403 |
19/01/2024 | 4,9223 |
20/01/2024 | 4,9223 |
21/01/2024 | 4,9223 |
22/01/2024 | 4,949 |
23/01/2024 | 4,9715 |
24/01/2024 | 4,9192 |
25/01/2024 | 4,9232 |
26/01/2024 | 4,9125 |
27/01/2024 | 4,9125 |
28/01/2024 | 4,9125 |
29/01/2024 | 4,9225 |
30/01/2024 | 4,9638 |
31/01/2024 | 4,9535 |
02/2024
Data | Valor |
---|
01/02/2024 | 4,935 |
02/02/2024 | 4,9471 |
03/02/2024 | 4,9471 |
04/02/2024 | 4,9471 |
05/02/2024 | 5,0053 |
06/02/2024 | 4,9687 |
07/02/2024 | 4,9608 |
08/02/2024 | 4,9804 |
09/02/2024 | 4,9717 |
10/02/2024 | 4,9717 |
11/02/2024 | 4,9717 |
12/02/2024 | 4,9717 |
13/02/2024 | 4,9717 |
14/02/2024 | 4,9723 |
15/02/2024 | 4,971 |
16/02/2024 | 4,9761 |
17/02/2024 | 4,9761 |
18/02/2024 | 4,9761 |
19/02/2024 | 4,9585 |
20/02/2024 | 4,9408 |
21/02/2024 | 4,9303 |
22/02/2024 | 4,9419 |
23/02/2024 | 4,9851 |
24/02/2024 | 4,9851 |
25/02/2024 | 4,9851 |
26/02/2024 | 4,9819 |
27/02/2024 | 4,9575 |
28/02/2024 | 4,9557 |
29/02/2024 | 4,9833 |
03/2024
Data | Valor |
---|
01/03/2024 | 4,9596 |
02/03/2024 | 4,9596 |
03/03/2024 | 4,9596 |
04/03/2024 | 4,9475 |
05/03/2024 | 4,9488 |
06/03/2024 | 4,9398 |
07/03/2024 | 4,9364 |
08/03/2024 | 4,9751 |
09/03/2024 | 4,9751 |
10/03/2024 | 4,9751 |
11/03/2024 | 4,9777 |
12/03/2024 | 4,9813 |
13/03/2024 | 4,9803 |
14/03/2024 | 4,9768 |
15/03/2024 | 4,9937 |
16/03/2024 | 4,9937 |
17/03/2024 | 4,9937 |
18/03/2024 | 5,0124 |
19/03/2024 | 5,0352 |
20/03/2024 | 5,012 |
21/03/2024 | 4,9807 |
22/03/2024 | 4,9897 |
23/03/2024 | 4,9897 |
24/03/2024 | 4,9897 |
25/03/2024 | 4,9869 |
26/03/2024 | 4,987 |
27/03/2024 | 4,9856 |
28/03/2024 | 4,9962 |
29/03/2024 | 4,9962 |
30/03/2024 | 4,9962 |
31/03/2024 | 4,9962 |
04/2024
Data | Valor |
---|
01/04/2024 | 5,0532 |
02/04/2024 | 5,0476 |
03/04/2024 | 5,0724 |
04/04/2024 | 5,0237 |
05/04/2024 | 5,052 |
06/04/2024 | 5,052 |
07/04/2024 | 5,052 |
08/04/2024 | 5,0421 |
09/04/2024 | 5,008 |
10/04/2024 | 5,0654 |
11/04/2024 | 5,0765 |
12/04/2024 | 5,1364 |
13/04/2024 | 5,1364 |
14/04/2024 | 5,1364 |
15/04/2024 | 5,1746 |
16/04/2024 | 5,2635 |
17/04/2024 | 5,2469 |
18/04/2024 | 5,2512 |
19/04/2024 | 5,2269 |
20/04/2024 | 5,2269 |
21/04/2024 | 5,2269 |
22/04/2024 | 5,2043 |
23/04/2024 | 5,1626 |
24/04/2024 | 5,1592 |
25/04/2024 | 5,1679 |
26/04/2024 | 5,1184 |
27/04/2024 | 5,1184 |
28/04/2024 | 5,1184 |
29/04/2024 | 5,1155 |
30/04/2024 | 5,1718 |
05/2024
Data | Valor |
---|
01/05/2024 | 5,1718 |
02/05/2024 | 5,1184 |
03/05/2024 | 5,0668 |
04/05/2024 | 5,0668 |
05/05/2024 | 5,0668 |
06/05/2024 | 5,0727 |
07/05/2024 | 5,061 |
08/05/2024 | 5,0887 |
09/05/2024 | 5,1577 |
10/05/2024 | 5,1464 |
11/05/2024 | 5,1464 |
12/05/2024 | 5,1464 |
13/05/2024 | 5,1412 |
14/05/2024 | 5,1356 |
15/05/2024 | 5,1423 |
16/05/2024 | 5,127 |
17/05/2024 | 5,1157 |
18/05/2024 | 5,1157 |
19/05/2024 | 5,1157 |
20/05/2024 | 5,1065 |
21/05/2024 | 5,1037 |
22/05/2024 | 5,1502 |
23/05/2024 | 5,1443 |
24/05/2024 | 5,1506 |
25/05/2024 | 5,1506 |
26/05/2024 | 5,1506 |
27/05/2024 | 5,1709 |
28/05/2024 | 5,1538 |
29/05/2024 | 5,1972 |
30/05/2024 | 5,1972 |
31/05/2024 | 5,2416 |
06/2024
Data | Valor |
---|
01/06/2024 | 5,2416 |
02/06/2024 | 5,2416 |
03/06/2024 | 5,2373 |
04/06/2024 | 5,2687 |
05/06/2024 | 5,2841 |
06/06/2024 | 5,2681 |
07/06/2024 | 5,2802 |
08/06/2024 | 5,2802 |
09/06/2024 | 5,2802 |
10/06/2024 | 5,3666 |
11/06/2024 | 5,3524 |
12/06/2024 | 5,3891 |
13/06/2024 | 5,3974 |
14/06/2024 | 5,363 |
15/06/2024 | 5,363 |
16/06/2024 | 5,363 |
17/06/2024 | 5,413 |
18/06/2024 | 5,4074 |
19/06/2024 | 5,4647 |
20/06/2024 | 5,4254 |
21/06/2024 | 5,4416 |
22/06/2024 | 5,4416 |
23/06/2024 | 5,4416 |
24/06/2024 | 5,40 |
25/06/2024 | 5,429 |
26/06/2024 | 5,5097 |
27/06/2024 | 5,5229 |
28/06/2024 | 5,5589 |
29/06/2024 | 5,5589 |
30/06/2024 | 5,5589 |
07/2024
Data | Valor |
---|
01/07/2024 | 5,5893 |
02/07/2024 | 5,6677 |
03/07/2024 | 5,5863 |
04/07/2024 | 5,4839 |
05/07/2024 | 5,497 |
06/07/2024 | 5,497 |
07/07/2024 | 5,497 |
08/07/2024 | 5,472 |
09/07/2024 | 5,4387 |
10/07/2024 | 5,3967 |
11/07/2024 | 5,41 |
12/07/2024 | 5,4529 |
13/07/2024 | 5,4529 |
14/07/2024 | 5,4529 |
15/07/2024 | 5,4563 |
16/07/2024 | 5,4274 |
17/07/2024 | 5,467 |
18/07/2024 | 5,5426 |
19/07/2024 | 5,5543 |
20/07/2024 | 5,5543 |
21/07/2024 | 5,5543 |
22/07/2024 | 5,5598 |
23/07/2024 | 5,5807 |
24/07/2024 | 5,6346 |
25/07/2024 | 5,6402 |
26/07/2024 | 5,6465 |
27/07/2024 | 5,6465 |
28/07/2024 | 5,6465 |
29/07/2024 | 5,6479 |
30/07/2024 | 5,6532 |
31/07/2024 | 5,6621 |
08/2024
Data | Valor |
---|
01/08/2024 | 5,6681 |
02/08/2024 | 5,7366 |
03/08/2024 | 5,7366 |
04/08/2024 | 5,7366 |
05/08/2024 | 5,7646 |
06/08/2024 | 5,6528 |
07/08/2024 | 5,6093 |
08/08/2024 | 5,6172 |
09/08/2024 | 5,5115 |
10/08/2024 | 5,5115 |
11/08/2024 | 5,5115 |
12/08/2024 | 5,4913 |
13/08/2024 | 5,4875 |
14/08/2024 | 5,4502 |
15/08/2024 | 5,4651 |
16/08/2024 | 5,4632 |
17/08/2024 | 5,4632 |
18/08/2024 | 5,4632 |
19/08/2024 | 5,4237 |
20/08/2024 | 5,4547 |
21/08/2024 | 5,4707 |
22/08/2024 | 5,5524 |
23/08/2024 | 5,5263 |
24/08/2024 | 5,5263 |
25/08/2024 | 5,5263 |
26/08/2024 | 5,4921 |
27/08/2024 | 5,4969 |
28/08/2024 | 5,5315 |
29/08/2024 | 5,6358 |
30/08/2024 | 5,6562 |
31/08/2024 | 5,6562 |
09/2024
Data | Valor |
---|
01/09/2024 | 5,6562 |
02/09/2024 | 5,623 |
03/09/2024 | 5,6224 |
04/09/2024 | 5,6359 |
05/09/2024 | 5,6049 |
06/09/2024 | 5,5702 |
07/09/2024 | 5,5702 |
08/09/2024 | 5,5702 |
09/09/2024 | 5,6097 |
10/09/2024 | 5,6254 |
11/09/2024 | 5,6387 |
12/09/2024 | 5,6554 |
13/09/2024 | 5,5717 |
14/09/2024 | 5,5717 |
15/09/2024 | 5,5717 |
16/09/2024 | 5,5207 |
17/09/2024 | 5,501 |
18/09/2024 | 5,4767 |
19/09/2024 | 5,4189 |
20/09/2024 | 5,4775 |
21/09/2024 | 5,4775 |
22/09/2024 | 5,4775 |
23/09/2024 | 5,5446 |
24/09/2024 | 5,4702 |
25/09/2024 | 5,4736 |
26/09/2024 | 5,4412 |
27/09/2024 | 5,4431 |
28/09/2024 | 5,4431 |
29/09/2024 | 5,4431 |
30/09/2024 | 5,4481 |
10/2024
Data | Valor |
---|
01/10/2024 | 5,4521 |
02/10/2024 | 5,4305 |
03/10/2024 | 5,485 |
04/10/2024 | 5,4686 |
05/10/2024 | 5,4686 |
06/10/2024 | 5,4686 |
07/10/2024 | 5,4626 |
08/10/2024 | 5,5197 |
09/10/2024 | 5,5737 |
10/10/2024 | 5,5819 |
11/10/2024 | 5,6263 |
12/10/2024 | 5,6263 |
13/10/2024 | 5,6263 |
14/10/2024 | 5,6045 |
15/10/2024 | 5,6378 |
16/10/2024 | 5,6749 |
17/10/2024 | 5,6758 |
18/10/2024 | 5,6672 |
19/10/2024 | 5,6672 |
20/10/2024 | 5,6672 |
21/10/2024 | 5,7068 |
22/10/2024 | 5,6958 |
23/10/2024 | 5,7149 |
24/10/2024 | 5,7087 |
25/10/2024 | 5,6969 |
26/10/2024 | 5,6969 |
27/10/2024 | 5,6969 |
28/10/2024 | 5,6988 |
29/10/2024 | 5,714 |
30/10/2024 | 5,7801 |
31/10/2024 | 5,7779 |
11/2024
Data | Valor |
---|
01/11/2024 | 5,8073 |
02/11/2024 | 5,8073 |
03/11/2024 | 5,8073 |
04/11/2024 | 5,7898 |
05/11/2024 | 5,7846 |
06/11/2024 | 5,7648 |
07/11/2024 | 5,6624 |
08/11/2024 | 5,7648 |
09/11/2024 | 5,7648 |
10/11/2024 | 5,7648 |
11/11/2024 | 5,798 |
12/11/2024 | 5,7694 |
13/11/2024 | 5,7713 |
14/11/2024 | 5,7885 |
15/11/2024 | 5,7885 |
16/11/2024 | 5,7885 |
17/11/2024 | 5,7885 |
18/11/2024 | 5,7603 |
19/11/2024 | 5,7743 |
20/11/2024 | 5,7743 |
21/11/2024 | 5,8173 |
22/11/2024 | 5,8124 |
23/11/2024 | 5,8124 |
24/11/2024 | 5,8124 |
25/11/2024 | 5,8002 |
26/11/2024 | 5,799 |
27/11/2024 | 5,8291 |
28/11/2024 | 5,9871 |
29/11/2024 | 6,0535 |
30/11/2024 | 6,0535 |
12/2024
Data | Valor |
---|
01/12/2024 | 6,0535 |
02/12/2024 | 6,0634 |
03/12/2024 | 6,0707 |
04/12/2024 | 6,0581 |
05/12/2024 | 5,9849 |
06/12/2024 | 6,0293 |
07/12/2024 | 6,0293 |
08/12/2024 | 6,0293 |
09/12/2024 | 6,057 |
10/12/2024 | 6,0529 |
11/12/2024 | 6,032 |