01/2023
| Data | Valor |
|---|
| 01/2023 | 5,5666 |
| 01/2023 | 5,6951 |
| 01/2023 | 5,6726 |
| 01/2023 | 5,7737 |
| 01/2023 | 5,6813 |
| 01/2023 | 5,6031 |
| 01/2023 | 5,6031 |
| 01/2023 | 5,6031 |
| 01/2023 | 5,6885 |
| 01/2023 | 5,6198 |
| 01/2023 | 5,5931 |
| 01/2023 | 5,5536 |
| 01/2023 | 5,5364 |
| 01/2023 | 5,5364 |
| 01/2023 | 5,5364 |
| 01/2023 | 5,5325 |
| 01/2023 | 5,5288 |
| 01/2023 | 5,5138 |
| 01/2023 | 5,6252 |
| 01/2023 | 5,6294 |
| 01/2023 | 5,6294 |
| 01/2023 | 5,6294 |
| 01/2023 | 5,6391 |
| 01/2023 | 5,6208 |
| 01/2023 | 5,5629 |
| 01/2023 | 5,5291 |
| 01/2023 | 5,5005 |
| 01/2023 | 5,5005 |
| 01/2023 | 5,5005 |
| 01/2023 | 5,5381 |
| 01/2023 | 5,5367 |
02/2023
| Data | Valor |
|---|
| 02/2023 | 5,5366 |
| 02/2023 | 5,457 |
| 02/2023 | 5,5392 |
| 02/2023 | 5,5392 |
| 02/2023 | 5,5392 |
| 02/2023 | 5,553 |
| 02/2023 | 5,5261 |
| 02/2023 | 5,5787 |
| 02/2023 | 5,629 |
| 02/2023 | 5,607 |
| 02/2023 | 5,607 |
| 02/2023 | 5,607 |
| 02/2023 | 5,5554 |
| 02/2023 | 5,5178 |
| 02/2023 | 5,5758 |
| 02/2023 | 5,5944 |
| 02/2023 | 5,5438 |
| 02/2023 | 5,5438 |
| 02/2023 | 5,5438 |
| 02/2023 | 5,5438 |
| 02/2023 | 5,5438 |
| 02/2023 | 5,4952 |
| 02/2023 | 5,4378 |
| 02/2023 | 5,4581 |
| 02/2023 | 5,4581 |
| 02/2023 | 5,4581 |
| 02/2023 | 5,5066 |
| 02/2023 | 5,5217 |
03/2023
| Data | Valor |
|---|
| 03/2023 | 5,5552 |
| 03/2023 | 5,5235 |
| 03/2023 | 5,5132 |
| 03/2023 | 5,5132 |
| 03/2023 | 5,5132 |
| 03/2023 | 5,5482 |
| 03/2023 | 5,492 |
| 03/2023 | 5,4217 |
| 03/2023 | 5,4258 |
| 03/2023 | 5,5365 |
| 03/2023 | 5,5365 |
| 03/2023 | 5,5365 |
| 03/2023 | 5,6219 |
| 03/2023 | 5,612 |
| 03/2023 | 5,5793 |
| 03/2023 | 5,6154 |
| 03/2023 | 5,6065 |
| 03/2023 | 5,6065 |
| 03/2023 | 5,6065 |
| 03/2023 | 5,6243 |
| 03/2023 | 5,6455 |
| 03/2023 | 5,6795 |
| 03/2023 | 5,7289 |
| 03/2023 | 5,6942 |
| 03/2023 | 5,6942 |
| 03/2023 | 5,6942 |
| 03/2023 | 5,6416 |
| 03/2023 | 5,6082 |
| 03/2023 | 5,5735 |
| 03/2023 | 5,584 |
| 03/2023 | 5,5217 |
04/2023
| Data | Valor |
|---|
| 04/2023 | 5,5217 |
| 04/2023 | 5,5217 |
| 04/2023 | 5,5132 |
| 04/2023 | 5,5568 |
| 04/2023 | 5,5066 |
| 04/2023 | 5,537 |
| 04/2023 | 5,537 |
| 04/2023 | 5,537 |
| 04/2023 | 5,537 |
| 04/2023 | 5,5092 |
| 04/2023 | 5,4648 |
| 04/2023 | 5,436 |
| 04/2023 | 5,426 |
| 04/2023 | 5,4285 |
| 04/2023 | 5,4285 |
| 04/2023 | 5,4285 |
| 04/2023 | 5,3927 |
| 04/2023 | 5,4421 |
| 04/2023 | 5,526 |
| 04/2023 | 5,5373 |
| 04/2023 | 5,5373 |
| 04/2023 | 5,5373 |
| 04/2023 | 5,5373 |
| 04/2023 | 5,5774 |
| 04/2023 | 5,5496 |
| 04/2023 | 5,5885 |
| 04/2023 | 5,5224 |
| 04/2023 | 5,5196 |
| 04/2023 | 5,5196 |
| 04/2023 | 5,5196 |
05/2023
| Data | Valor |
|---|
| 05/2023 | 5,5196 |
| 05/2023 | 5,5337 |
| 05/2023 | 5,5474 |
| 05/2023 | 5,515 |
| 05/2023 | 5,4773 |
| 05/2023 | 5,4773 |
| 05/2023 | 5,4773 |
| 05/2023 | 5,4748 |
| 05/2023 | 5,4756 |
| 05/2023 | 5,4312 |
| 05/2023 | 5,4232 |
| 05/2023 | 5,3427 |
| 05/2023 | 5,3427 |
| 05/2023 | 5,3427 |
| 05/2023 | 5,3373 |
| 05/2023 | 5,336 |
| 05/2023 | 5,3601 |
| 05/2023 | 5,3483 |
| 05/2023 | 5,3925 |
| 05/2023 | 5,3925 |
| 05/2023 | 5,3925 |
| 05/2023 | 5,3663 |
| 05/2023 | 5,3487 |
| 05/2023 | 5,3208 |
| 05/2023 | 5,3593 |
| 05/2023 | 5,3671 |
| 05/2023 | 5,3671 |
| 05/2023 | 5,3671 |
| 05/2023 | 5,3499 |
| 05/2023 | 5,4229 |
| 05/2023 | 5,4275 |
06/2023
| Data | Valor |
|---|
| 06/2023 | 5,4115 |
| 06/2023 | 5,3135 |
| 06/2023 | 5,3135 |
| 06/2023 | 5,3135 |
| 06/2023 | 5,2775 |
| 06/2023 | 5,2706 |
| 06/2023 | 5,2546 |
| 06/2023 | 5,2546 |
| 06/2023 | 5,2565 |
| 06/2023 | 5,2565 |
| 06/2023 | 5,2565 |
| 06/2023 | 5,2459 |
| 06/2023 | 5,2356 |
| 06/2023 | 5,2604 |
| 06/2023 | 5,2705 |
| 06/2023 | 5,2736 |
| 06/2023 | 5,2736 |
| 06/2023 | 5,2736 |
| 06/2023 | 5,2194 |
| 06/2023 | 5,2228 |
| 06/2023 | 5,2324 |
| 06/2023 | 5,228 |
| 06/2023 | 5,2027 |
| 06/2023 | 5,2027 |
| 06/2023 | 5,2027 |
| 06/2023 | 5,2022 |
| 06/2023 | 5,2486 |
| 06/2023 | 5,2947 |
| 06/2023 | 5,2843 |
| 06/2023 | 5,2614 |
07/2023
| Data | Valor |
|---|
| 07/2023 | 5,2614 |
| 07/2023 | 5,2614 |
| 07/2023 | 5,2255 |
| 07/2023 | 5,2379 |
| 07/2023 | 5,2772 |
| 07/2023 | 5,3236 |
| 07/2023 | 5,3482 |
| 07/2023 | 5,3482 |
| 07/2023 | 5,3482 |
| 07/2023 | 5,3543 |
| 07/2023 | 5,3788 |
| 07/2023 | 5,3439 |
| 07/2023 | 5,3753 |
| 07/2023 | 5,3868 |
| 07/2023 | 5,3868 |
| 07/2023 | 5,3868 |
| 07/2023 | 5,4256 |
| 07/2023 | 5,3904 |
| 07/2023 | 5,3715 |
| 07/2023 | 5,3317 |
| 07/2023 | 5,3057 |
| 07/2023 | 5,3057 |
| 07/2023 | 5,3057 |
| 07/2023 | 5,258 |
| 07/2023 | 5,2472 |
| 07/2023 | 5,2463 |
| 07/2023 | 5,1897 |
| 07/2023 | 5,2142 |
| 07/2023 | 5,2142 |
| 07/2023 | 5,2142 |
| 07/2023 | 5,2226 |
08/2023
| Data | Valor |
|---|
| 08/2023 | 5,2373 |
| 08/2023 | 5,2577 |
| 08/2023 | 5,3402 |
| 08/2023 | 5,3624 |
| 08/2023 | 5,3624 |
| 08/2023 | 5,3624 |
| 08/2023 | 5,389 |
| 08/2023 | 5,3876 |
| 08/2023 | 5,3773 |
| 08/2023 | 5,3431 |
| 08/2023 | 5,3583 |
| 08/2023 | 5,3583 |
| 08/2023 | 5,3583 |
| 08/2023 | 5,4027 |
| 08/2023 | 5,4413 |
| 08/2023 | 5,4244 |
| 08/2023 | 5,4153 |
| 08/2023 | 5,4053 |
| 08/2023 | 5,4053 |
| 08/2023 | 5,4053 |
| 08/2023 | 5,4257 |
| 08/2023 | 5,3596 |
| 08/2023 | 5,3187 |
| 08/2023 | 5,2758 |
| 08/2023 | 5,2594 |
| 08/2023 | 5,2594 |
| 08/2023 | 5,2594 |
| 08/2023 | 5,2892 |
| 08/2023 | 5,2825 |
| 08/2023 | 5,3137 |
| 08/2023 | 5,3337 |
09/2023
| Data | Valor |
|---|
| 09/2023 | 5,3173 |
| 09/2023 | 5,3173 |
| 09/2023 | 5,3173 |
| 09/2023 | 5,3089 |
| 09/2023 | 5,3302 |
| 09/2023 | 5,3294 |
| 09/2023 | 5,3294 |
| 09/2023 | 5,3357 |
| 09/2023 | 5,3357 |
| 09/2023 | 5,3357 |
| 09/2023 | 5,3027 |
| 09/2023 | 5,3088 |
| 09/2023 | 5,2779 |
| 09/2023 | 5,1948 |
| 09/2023 | 5,1954 |
| 09/2023 | 5,1954 |
| 09/2023 | 5,1954 |
| 09/2023 | 5,1887 |
| 09/2023 | 5,1877 |
| 09/2023 | 5,1933 |
| 09/2023 | 5,2477 |
| 09/2023 | 5,2362 |
| 09/2023 | 5,2362 |
| 09/2023 | 5,2362 |
| 09/2023 | 5,2512 |
| 09/2023 | 5,2549 |
| 09/2023 | 5,2832 |
| 09/2023 | 5,3376 |
| 09/2023 | 5,2984 |
| 09/2023 | 5,2984 |
10/2023
| Data | Valor |
|---|
| 10/2023 | 5,2984 |
| 10/2023 | 5,3191 |
| 10/2023 | 5,3403 |
| 10/2023 | 5,4173 |
| 10/2023 | 5,4416 |
| 10/2023 | 5,499 |
| 10/2023 | 5,499 |
| 10/2023 | 5,499 |
| 10/2023 | 5,4439 |
| 10/2023 | 5,3989 |
| 10/2023 | 5,3575 |
| 10/2023 | 5,3575 |
| 10/2023 | 5,3145 |
| 10/2023 | 5,3145 |
| 10/2023 | 5,3145 |
| 10/2023 | 5,336 |
| 10/2023 | 5,335 |
| 10/2023 | 5,3237 |
| 10/2023 | 5,3399 |
| 10/2023 | 5,3498 |
| 10/2023 | 5,3498 |
| 10/2023 | 5,3498 |
| 10/2023 | 5,3383 |
| 10/2023 | 5,3027 |
| 10/2023 | 5,2879 |
| 10/2023 | 5,2702 |
| 10/2023 | 5,2388 |
| 10/2023 | 5,2388 |
| 10/2023 | 5,2388 |
| 10/2023 | 5,3157 |
| 10/2023 | 5,3431 |
11/2023
| Data | Valor |
|---|
| 11/2023 | 5,2873 |
| 11/2023 | 5,2873 |
| 11/2023 | 5,2474 |
| 11/2023 | 5,2474 |
| 11/2023 | 5,2474 |
| 11/2023 | 5,2628 |
| 11/2023 | 5,1988 |
| 11/2023 | 5,2288 |
| 11/2023 | 5,2505 |
| 11/2023 | 5,2505 |
| 11/2023 | 5,2505 |
| 11/2023 | 5,2505 |
| 11/2023 | 5,2628 |
| 11/2023 | 5,2745 |
| 11/2023 | 5,2745 |
| 11/2023 | 5,2829 |
| 11/2023 | 5,3166 |
| 11/2023 | 5,3166 |
| 11/2023 | 5,3166 |
| 11/2023 | 5,3287 |
| 11/2023 | 5,3358 |
| 11/2023 | 5,3192 |
| 11/2023 | 5,3367 |
| 11/2023 | 5,351 |
| 11/2023 | 5,351 |
| 11/2023 | 5,351 |
| 11/2023 | 5,3502 |
| 11/2023 | 5,3644 |
| 11/2023 | 5,3688 |
| 11/2023 | 5,383 |
12/2023
| Data | Valor |
|---|
| 12/2023 | 5,3297 |
| 12/2023 | 5,3297 |
| 12/2023 | 5,3297 |
| 12/2023 | 5,3076 |
| 12/2023 | 5,3497 |
| 12/2023 | 5,2893 |
| 12/2023 | 5,277 |
| 12/2023 | 5,2932 |
| 12/2023 | 5,2932 |
| 12/2023 | 5,2932 |
| 12/2023 | 5,3102 |
| 12/2023 | 5,3344 |
| 12/2023 | 5,3499 |
| 12/2023 | 5,3753 |
| 12/2023 | 5,3905 |
| 12/2023 | 5,3905 |
| 12/2023 | 5,3905 |
| 12/2023 | 5,3908 |
| 12/2023 | 5,344 |
| 12/2023 | 5,3504 |
| 12/2023 | 5,357 |
| 12/2023 | 5,3523 |
| 12/2023 | 5,3523 |
| 12/2023 | 5,3523 |
| 12/2023 | 5,3523 |
| 12/2023 | 5,3309 |
| 12/2023 | 5,3642 |
| 12/2023 | 5,3756 |
| 12/2023 | 5,349 |
| 12/2023 | 5,349 |
| 12/2023 | 5,349 |
01/2024
| Data | Valor |
|---|
| 01/2024 | 5,349 |
| 01/2024 | 5,3517 |
| 01/2024 | 5,3649 |
| 01/2024 | 5,3874 |
| 01/2024 | 5,3665 |
| 01/2024 | 5,3665 |
| 01/2024 | 5,3665 |
| 01/2024 | 5,3577 |
| 01/2024 | 5,3423 |
| 01/2024 | 5,3618 |
| 01/2024 | 5,3398 |
| 01/2024 | 5,3216 |
| 01/2024 | 5,3216 |
| 01/2024 | 5,3216 |
| 01/2024 | 5,3381 |
| 01/2024 | 5,3347 |
| 01/2024 | 5,3516 |
| 01/2024 | 5,3596 |
| 01/2024 | 5,3558 |
| 01/2024 | 5,3558 |
| 01/2024 | 5,3558 |
| 01/2024 | 5,3863 |
| 01/2024 | 5,3835 |
| 01/2024 | 5,3608 |
| 01/2024 | 5,3317 |
| 01/2024 | 5,3363 |
| 01/2024 | 5,3363 |
| 01/2024 | 5,3363 |
| 01/2024 | 5,3137 |
| 01/2024 | 5,3776 |
| 01/2024 | 5,3793 |
02/2024
| Data | Valor |
|---|
| 02/2024 | 5,3415 |
| 02/2024 | 5,3427 |
| 02/2024 | 5,3427 |
| 02/2024 | 5,3427 |
| 02/2024 | 5,3675 |
| 02/2024 | 5,3362 |
| 02/2024 | 5,3352 |
| 02/2024 | 5,3578 |
| 02/2024 | 5,3608 |
| 02/2024 | 5,3608 |
| 02/2024 | 5,3608 |
| 02/2024 | 5,3608 |
| 02/2024 | 5,3608 |
| 02/2024 | 5,3331 |
| 02/2024 | 5,3486 |
| 02/2024 | 5,3581 |
| 02/2024 | 5,3581 |
| 02/2024 | 5,3581 |
| 02/2024 | 5,3372 |
| 02/2024 | 5,3463 |
| 02/2024 | 5,3256 |
| 02/2024 | 5,3406 |
| 02/2024 | 5,3952 |
| 02/2024 | 5,3952 |
| 02/2024 | 5,3952 |
| 02/2024 | 5,4052 |
| 02/2024 | 5,3767 |
| 02/2024 | 5,3674 |
| 02/2024 | 5,3913 |
03/2024
| Data | Valor |
|---|
| 03/2024 | 5,3721 |
| 03/2024 | 5,3721 |
| 03/2024 | 5,3721 |
| 03/2024 | 5,3728 |
| 03/2024 | 5,3787 |
| 03/2024 | 5,3862 |
| 03/2024 | 5,3938 |
| 03/2024 | 5,4521 |
| 03/2024 | 5,4521 |
| 03/2024 | 5,4521 |
| 03/2024 | 5,4375 |
| 03/2024 | 5,4369 |
| 03/2024 | 5,4493 |
| 03/2024 | 5,4176 |
| 03/2024 | 5,435 |
| 03/2024 | 5,435 |
| 03/2024 | 5,435 |
| 03/2024 | 5,4543 |
| 03/2024 | 5,4661 |
| 03/2024 | 5,4394 |
| 03/2024 | 5,4079 |
| 03/2024 | 5,3952 |
| 03/2024 | 5,3952 |
| 03/2024 | 5,3952 |
| 03/2024 | 5,4032 |
| 03/2024 | 5,3983 |
| 03/2024 | 5,3928 |
| 03/2024 | 5,3952 |
| 03/2024 | 5,3952 |
| 03/2024 | 5,3952 |
| 03/2024 | 5,3952 |
04/2024
| Data | Valor |
|---|
| 04/2024 | 5,4225 |
| 04/2024 | 5,434 |
| 04/2024 | 5,4902 |
| 04/2024 | 5,4566 |
| 04/2024 | 5,4747 |
| 04/2024 | 5,4747 |
| 04/2024 | 5,4747 |
| 04/2024 | 5,47 |
| 04/2024 | 5,435 |
| 04/2024 | 5,4371 |
| 04/2024 | 5,4414 |
| 04/2024 | 5,4671 |
| 04/2024 | 5,4671 |
| 04/2024 | 5,4671 |
| 04/2024 | 5,5067 |
| 04/2024 | 5,5923 |
| 04/2024 | 5,5836 |
| 04/2024 | 5,5966 |
| 04/2024 | 5,5681 |
| 04/2024 | 5,5681 |
| 04/2024 | 5,5681 |
| 04/2024 | 5,5399 |
| 04/2024 | 5,5197 |
| 04/2024 | 5,5114 |
| 04/2024 | 5,5383 |
| 04/2024 | 5,4684 |
| 04/2024 | 5,4684 |
| 04/2024 | 5,4684 |
| 04/2024 | 5,4801 |
| 04/2024 | 5,5244 |
05/2024
| Data | Valor |
|---|
| 05/2024 | 5,5244 |
| 05/2024 | 5,4776 |
| 05/2024 | 5,4558 |
| 05/2024 | 5,4558 |
| 05/2024 | 5,4558 |
| 05/2024 | 5,4662 |
| 05/2024 | 5,4475 |