Cotações do Euro Compra

01/2023

DataValor
01/20235,5666
01/20235,6951
01/20235,6726
01/20235,7737
01/20235,6813
01/20235,6031
01/20235,6031
01/20235,6031
01/20235,6885
01/20235,6198
01/20235,5931
01/20235,5536
01/20235,5364
01/20235,5364
01/20235,5364
01/20235,5325
01/20235,5288
01/20235,5138
01/20235,6252
01/20235,6294
01/20235,6294
01/20235,6294
01/20235,6391
01/20235,6208
01/20235,5629
01/20235,5291
01/20235,5005
01/20235,5005
01/20235,5005
01/20235,5381
01/20235,5367

02/2023

DataValor
02/20235,5366
02/20235,457
02/20235,5392
02/20235,5392
02/20235,5392
02/20235,553
02/20235,5261
02/20235,5787
02/20235,629
02/20235,607
02/20235,607
02/20235,607
02/20235,5554
02/20235,5178
02/20235,5758
02/20235,5944
02/20235,5438
02/20235,5438
02/20235,5438
02/20235,5438
02/20235,5438
02/20235,4952
02/20235,4378
02/20235,4581
02/20235,4581
02/20235,4581
02/20235,5066
02/20235,5217

03/2023

DataValor
03/20235,5552
03/20235,5235
03/20235,5132
03/20235,5132
03/20235,5132
03/20235,5482
03/20235,492
03/20235,4217
03/20235,4258
03/20235,5365
03/20235,5365
03/20235,5365
03/20235,6219
03/20235,612
03/20235,5793
03/20235,6154
03/20235,6065
03/20235,6065
03/20235,6065
03/20235,6243
03/20235,6455
03/20235,6795
03/20235,7289
03/20235,6942
03/20235,6942
03/20235,6942
03/20235,6416
03/20235,6082
03/20235,5735
03/20235,584
03/20235,5217

04/2023

DataValor
04/20235,5217
04/20235,5217
04/20235,5132
04/20235,5568
04/20235,5066
04/20235,537
04/20235,537
04/20235,537
04/20235,537
04/20235,5092
04/20235,4648
04/20235,436
04/20235,426
04/20235,4285
04/20235,4285
04/20235,4285
04/20235,3927
04/20235,4421
04/20235,526
04/20235,5373
04/20235,5373
04/20235,5373
04/20235,5373
04/20235,5774
04/20235,5496
04/20235,5885
04/20235,5224
04/20235,5196
04/20235,5196
04/20235,5196

05/2023

DataValor
05/20235,5196
05/20235,5337
05/20235,5474
05/20235,515
05/20235,4773
05/20235,4773
05/20235,4773
05/20235,4748
05/20235,4756
05/20235,4312
05/20235,4232
05/20235,3427
05/20235,3427
05/20235,3427
05/20235,3373
05/20235,336
05/20235,3601
05/20235,3483
05/20235,3925
05/20235,3925
05/20235,3925
05/20235,3663
05/20235,3487
05/20235,3208
05/20235,3593
05/20235,3671
05/20235,3671
05/20235,3671
05/20235,3499
05/20235,4229
05/20235,4275

06/2023

DataValor
06/20235,4115
06/20235,3135
06/20235,3135
06/20235,3135
06/20235,2775
06/20235,2706
06/20235,2546
06/20235,2546
06/20235,2565
06/20235,2565
06/20235,2565
06/20235,2459
06/20235,2356
06/20235,2604
06/20235,2705
06/20235,2736
06/20235,2736
06/20235,2736
06/20235,2194
06/20235,2228
06/20235,2324
06/20235,228
06/20235,2027
06/20235,2027
06/20235,2027
06/20235,2022
06/20235,2486
06/20235,2947
06/20235,2843
06/20235,2614

07/2023

DataValor
07/20235,2614
07/20235,2614
07/20235,2255
07/20235,2379
07/20235,2772
07/20235,3236
07/20235,3482
07/20235,3482
07/20235,3482
07/20235,3543
07/20235,3788
07/20235,3439
07/20235,3753
07/20235,3868
07/20235,3868
07/20235,3868
07/20235,4256
07/20235,3904
07/20235,3715
07/20235,3317
07/20235,3057
07/20235,3057
07/20235,3057
07/20235,258
07/20235,2472
07/20235,2463
07/20235,1897
07/20235,2142
07/20235,2142
07/20235,2142
07/20235,2226

08/2023

DataValor
08/20235,2373
08/20235,2577
08/20235,3402
08/20235,3624
08/20235,3624
08/20235,3624
08/20235,389
08/20235,3876
08/20235,3773
08/20235,3431
08/20235,3583
08/20235,3583
08/20235,3583
08/20235,4027
08/20235,4413
08/20235,4244
08/20235,4153
08/20235,4053
08/20235,4053
08/20235,4053
08/20235,4257
08/20235,3596
08/20235,3187
08/20235,2758
08/20235,2594
08/20235,2594
08/20235,2594
08/20235,2892
08/20235,2825
08/20235,3137
08/20235,3337

09/2023

DataValor
09/20235,3173
09/20235,3173
09/20235,3173
09/20235,3089
09/20235,3302
09/20235,3294
09/20235,3294
09/20235,3357
09/20235,3357
09/20235,3357
09/20235,3027
09/20235,3088
09/20235,2779
09/20235,1948
09/20235,1954
09/20235,1954
09/20235,1954
09/20235,1887
09/20235,1877
09/20235,1933
09/20235,2477
09/20235,2362
09/20235,2362
09/20235,2362
09/20235,2512
09/20235,2549
09/20235,2832
09/20235,3376
09/20235,2984
09/20235,2984

10/2023

DataValor
10/20235,2984
10/20235,3191
10/20235,3403
10/20235,4173
10/20235,4416
10/20235,499
10/20235,499
10/20235,499
10/20235,4439
10/20235,3989
10/20235,3575
10/20235,3575
10/20235,3145
10/20235,3145
10/20235,3145
10/20235,336
10/20235,335
10/20235,3237
10/20235,3399
10/20235,3498
10/20235,3498
10/20235,3498
10/20235,3383
10/20235,3027
10/20235,2879
10/20235,2702
10/20235,2388
10/20235,2388
10/20235,2388
10/20235,3157
10/20235,3431

11/2023

DataValor
11/20235,2873
11/20235,2873
11/20235,2474
11/20235,2474
11/20235,2474
11/20235,2628
11/20235,1988
11/20235,2288
11/20235,2505
11/20235,2505
11/20235,2505
11/20235,2505
11/20235,2628
11/20235,2745
11/20235,2745
11/20235,2829
11/20235,3166
11/20235,3166
11/20235,3166
11/20235,3287
11/20235,3358
11/20235,3192
11/20235,3367
11/20235,351
11/20235,351
11/20235,351
11/20235,3502
11/20235,3644
11/20235,3688
11/20235,383

12/2023

DataValor
12/20235,3297
12/20235,3297
12/20235,3297
12/20235,3076
12/20235,3497
12/20235,2893
12/20235,277
12/20235,2932
12/20235,2932
12/20235,2932
12/20235,3102
12/20235,3344
12/20235,3499
12/20235,3753
12/20235,3905
12/20235,3905
12/20235,3905
12/20235,3908
12/20235,344
12/20235,3504
12/20235,357
12/20235,3523
12/20235,3523
12/20235,3523
12/20235,3523
12/20235,3309
12/20235,3642
12/20235,3756
12/20235,349
12/20235,349
12/20235,349

01/2024

DataValor
01/20245,349
01/20245,3517
01/20245,3649
01/20245,3874
01/20245,3665
01/20245,3665
01/20245,3665
01/20245,3577
01/20245,3423
01/20245,3618
01/20245,3398
01/20245,3216
01/20245,3216
01/20245,3216
01/20245,3381
01/20245,3347
01/20245,3516
01/20245,3596
01/20245,3558
01/20245,3558
01/20245,3558
01/20245,3863
01/20245,3835
01/20245,3608
01/20245,3317
01/20245,3363
01/20245,3363
01/20245,3363
01/20245,3137
01/20245,3776
01/20245,3793

02/2024

DataValor
02/20245,3415
02/20245,3427
02/20245,3427
02/20245,3427
02/20245,3675
02/20245,3362
02/20245,3352
02/20245,3578
02/20245,3608
02/20245,3608
02/20245,3608
02/20245,3608
02/20245,3608
02/20245,3331
02/20245,3486
02/20245,3581
02/20245,3581
02/20245,3581
02/20245,3372
02/20245,3463
02/20245,3256
02/20245,3406
02/20245,3952
02/20245,3952
02/20245,3952
02/20245,4052
02/20245,3767
02/20245,3674
02/20245,3913

03/2024

DataValor
03/20245,3721
03/20245,3721
03/20245,3721
03/20245,3728
03/20245,3787
03/20245,3862
03/20245,3938
03/20245,4521
03/20245,4521
03/20245,4521
03/20245,4375
03/20245,4369
03/20245,4493
03/20245,4176
03/20245,435
03/20245,435
03/20245,435
03/20245,4543
03/20245,4661
03/20245,4394
03/20245,4079
03/20245,3952
03/20245,3952
03/20245,3952
03/20245,4032
03/20245,3983
03/20245,3928
03/20245,3952
03/20245,3952
03/20245,3952
03/20245,3952

04/2024

DataValor
04/20245,4225
04/20245,434
04/20245,4902
04/20245,4566
04/20245,4747
04/20245,4747
04/20245,4747
04/20245,47
04/20245,435
04/20245,4371
04/20245,4414
04/20245,4671
04/20245,4671
04/20245,4671
04/20245,5067
04/20245,5923
04/20245,5836
04/20245,5966
04/20245,5681
04/20245,5681
04/20245,5681
04/20245,5399
04/20245,5197
04/20245,5114
04/20245,5383
04/20245,4684
04/20245,4684
04/20245,4684
04/20245,4801
04/20245,5244

05/2024

DataValor
05/20245,5244
05/20245,4776
05/20245,4558
05/20245,4558
05/20245,4558
05/20245,4662
05/20245,4475
05/20245,4712
05/20245,5542
05/20245,542
05/20245,542
05/20245,542
05/20245,5482
05/20245,5535
05/20245,5829
05/20245,575
05/20245,5586
05/20245,5586
05/20245,5586
05/20245,5472
05/20245,5379
05/20245,5791