UPC - Unidade Padrão de Capital

1964

Data	Valor
10/1964	10,00
11/1964	10,00
12/1964	10,00

1965

Data	Valor
01/1965	11,30
02/1965	11,30
03/1965	11,30
04/1965	13,40
05/1965	13,40
06/1965	13,40
07/1965	15,20
08/1965	15,20
09/1965	15,20
10/1965	15,90
11/1965	15,90
12/1965	15,90

1966

Data	Valor
01/1966	16,60
02/1966	16,60
03/1966	16,60
04/1966	17,60
05/1966	17,60
06/1966	17,60
07/1966	19,87
08/1966	19,87
09/1966	19,87
10/1966	21,61
11/1966	21,61
12/1966	21,61

1967

Data	Valor
01/1967	23,23
02/1967	23,23
03/1967	23,23
04/1967	24,64
05/1967	24,64
06/1967	24,64
07/1967	26,18
08/1967	26,18
09/1967	26,18
10/1967	27,38
11/1967	27,38
12/1967	27,38

1968

Data	Valor
01/1968	28,48
02/1968	28,48
03/1968	28,48
04/1968	29,83
05/1968	29,83
06/1968	29,83
07/1968	32,09
08/1968	32,09
09/1968	32,09
10/1968	33,88
11/1968	33,88
12/1968	33,88

1969

Data	Valor
01/1969	35,62
02/1969	35,62
03/1969	35,62
04/1969	37,43
05/1969	37,43
06/1969	37,43
07/1969	39,00
08/1969	39,00
09/1969	39,00
10/1969	39,92
11/1969	39,92
12/1969	39,92

1970

Data	Valor
01/1970	42,35
02/1970	42,35
03/1970	42,35
04/1970	44,67
05/1970	44,67
06/1970	44,67
07/1970	46,20
08/1970	46,20
09/1970	46,20
10/1970	47,61
11/1970	47,61
12/1970	47,61

1971

Data	Valor
01/1971	50,51
02/1971	50,51
03/1971	50,51
04/1971	52,64
05/1971	52,64
06/1971	52,64
07/1971	55,08
08/1971	55,08
09/1971	55,08
10/1971	58,61
11/1971	58,61
12/1971	58,61

1972

Data	Valor
01/1972	61,52
02/1972	61,52
03/1972	61,52
04/1972	63,81
05/1972	63,81
06/1972	63,81
07/1972	66,93
08/1972	66,93
09/1972	66,93
10/1972	68,95
11/1972	68,95
12/1972	68,95

1973

Data	Valor
01/1973	70,87
02/1973	70,87
03/1973	70,87
04/1973	73,19
05/1973	73,19
06/1973	73,19
07/1973	75,80
08/1973	75,80
09/1973	75,80
10/1973	77,87
11/1973	77,87
12/1973	77,87

1974

Data	Valor
01/1974	80,62
02/1974	80,62
03/1974	80,62
04/1974	83,73
05/1974	83,73
06/1974	83,73
07/1974	89,80
08/1974	89,80
09/1974	89,80
10/1974	101,90
11/1974	101,90
12/1974	101,90

1975

Data	Valor
01/1975	106,76
02/1975	106,76
03/1975	106,76
04/1975	112,25
05/1975	112,25
06/1975	112,25
07/1975	119,27
08/1975	119,27
09/1975	119,27
10/1975	125,70
11/1975	125,70
12/1975	125,70

1976

Data	Valor
01/1976	133,34
02/1976	133,34
03/1976	133,34
04/1976	142,24
05/1976	142,24
06/1976	142,24
07/1976	154,60
08/1976	154,60
09/1976	154,60
10/1976	168,33
11/1976	168,33
12/1976	168,33

1977

Data	Valor
01/1977	183,65
02/1977	183,65
03/1977	183,65
04/1977	194,83
05/1977	194,83
06/1977	194,83
07/1977	213,80
08/1977	213,80
09/1977	213,80
10/1977	227,15
11/1977	227,15
12/1977	227,15

1978

Data	Valor
01/1978	238,32
02/1978	238,32
03/1978	238,32
04/1978	255,41
05/1978	255,41
06/1978	255,41
07/1978	279,04
08/1978	279,04
09/1978	279,04
10/1978	303,29
11/1978	303,29
12/1978	303,29

1979

Data	Valor
01/1979	326,82
02/1979	326,82
03/1979	326,82
04/1979	350,51
05/1979	350,51
06/1979	350,51
07/1979	390,10
08/1979	390,10
09/1979	390,10
10/1979	428,80
11/1979	428,80
12/1979	428,80

1980

Data	Valor
01/1980	487,83
02/1980	487,83
03/1980	487,83
04/1980	546,64
05/1980	546,64
06/1980	546,64
07/1980	604,89
08/1980	604,89
09/1980	604,89
10/1980	663,56
11/1980	663,56
12/1980	663,56

1981

Data	Valor
01/1981	738,50
02/1981	738,50
03/1981	738,50
04/1981	877,86
05/1981	877,86
06/1981	877,86
07/1981	1.045,54
08/1981	1.045,54
09/1981	1.045,54
10/1981	1.239,39
11/1981	1.239,39
12/1981	1.239,39

1982

Data	Valor
01/1982	1.453,96
02/1982	1.453,96
03/1982	1.453,96
04/1982	1.683,14
05/1982	1.683,14
06/1982	1.683,14
07/1982	1.976,41
08/1982	1.976,41
09/1982	1.976,41
10/1982	2.398,55
11/1982	2.398,55
12/1982	2.398,55

1983

Data	Valor
01/1983	2.910,93
02/1983	2.910,93
03/1983	2.910,93
04/1983	3.588,63
05/1983	3.588,63
06/1983	3.588,63
07/1983	4.554,05
08/1983	4.554,05
09/1983	4.554,05
10/1983	5.897,49
11/1983	5.897,49
12/1983	5.897,49

1984

Data	Valor
01/1984	7.545,98
02/1984	7.545,98
03/1984	7.545,98
04/1984	10.235,07
05/1984	10.235,07
06/1984	10.235,07
07/1984	13.254,67
08/1984	13.254,67
09/1984	13.254,67
10/1984	17.867,42
11/1984	17.867,42
12/1984	17.867,42

1985

Data	Valor
01/1985	24.432,06
02/1985	24.432,06
03/1985	24.432,06
04/1985	34.166,77
05/1985	34.166,77
06/1985	34.166,77
07/1985	45.901,91
08/1985	45.901,91
09/1985	45.901,91
10/1985	58.300,20
11/1985	58.300,20
12/1985	58.300,20

1986

Data	Valor
01/1986	80.047,66
02/1986	80.047,66
03/1986	80.047,66
04/1986	106,40
05/1986	106,40
06/1986	106,40
07/1986	106,40
08/1986	106,40
09/1986	106,40
10/1986	106,40
11/1986	106,40
12/1986	106,40

1987

Data	Valor
01/1987	106,40
02/1987	106,40
03/1987	106,40
04/1987	207,97
05/1987	207,97
06/1987	207,97
07/1987	366,49
08/1987	366,49
09/1987	366,49
10/1987	458,94
11/1987	458,94
12/1987	458,94

1988

Data	Valor
01/1988	645,36
02/1988	645,36
03/1988	645,36
04/1988	1.028,96
05/1988	1.028,96
06/1988	1.028,96
07/1988	1.727,88
08/1988	1.727,88
09/1988	1.727,88
10/1988	3.206,96
11/1988	3.206,96
12/1988	3.206,96

1989

Data	Valor
01/1989	6,67
02/1989	6,67
03/1989	6,67
04/1989	11,57
05/1989	11,57
06/1989	11,57
07/1989	17,62
08/1989	17,62
09/1989	17,62
10/1989	39,89
11/1989	39,89
12/1989	39,89

1990

Data	Valor
01/1990	119,21
02/1990	119,21
03/1990	119,21
04/1990	592,67
05/1990	592,67
06/1990	592,67
07/1990	684,58
08/1990	684,58
09/1990	684,58
10/1990	946,46
11/1990	946,46
12/1990	946,46

1991

Data	Valor
01/1991	1.498,71
02/1991	1.498,71
03/1991	1.498,71
04/1991	2.091,57
05/1991	2.091,57
06/1991	2.091,57
07/1991	2.716,59
08/1991	2.716,59
09/1991	2.716,59
10/1991	3.908,47
11/1991	3.908,47
12/1991	3.908,47

1992

Data	Valor
01/1992	7.846,29
02/1992	7.846,29
03/1992	7.846,29
04/1992	15.368,43
05/1992	15.368,43
06/1992	15.368,43
07/1992	26.987,32
08/1992	26.987,32
09/1992	26.987,32
10/1992	51.570,80
11/1992	51.570,80
12/1992	51.570,80

1993

Data	Valor
01/1993	98.566,97
02/1993	98.566,97
03/1993	98.566,97
04/1993	198.689,93
05/1993	198.689,93
06/1993	198.689,93
07/1993	426.435,36
08/1993	426,43
09/1993	426,43
10/1993	997,93
11/1993	997,93
12/1993	997,93

1994

Data	Valor
01/1994	2.537,84
02/1994	2.537,84
03/1994	2.537,84
04/1994	7.121,30
05/1994	7.121,30
06/1994	7.121,30
07/1994	8,13
08/1994	8,13
09/1994	8,13
10/1994	8,93
11/1994	8,93
12/1994	8,93

1995

Data	Valor
01/1995	9,70
02/1995	9,70
03/1995	9,70
04/1995	10,32
05/1995	10,32
06/1995	10,32
07/1995	11,34
08/1995	11,34
09/1995	11,34
10/1995	12,22
11/1995	12,22
12/1995	12,22

1996

Data	Valor
01/1996	12,77
02/1996	12,77
03/1996	12,77
04/1996	13,16
05/1996	13,16
06/1996	13,16
07/1996	13,41
08/1996	13,41
09/1996	13,41
10/1996	13,66
11/1996	13,66
12/1996	13,66

1997

Data	Valor
01/1997	13,99
02/1997	13,99
03/1997	13,99
04/1997	14,28
05/1997	14,28
06/1997	14,28
07/1997	14,55
08/1997	14,55
09/1997	14,55
10/1997	14,83
11/1997	14,83
12/1997	14,83

1998

Data	Valor
01/1998	15,35
02/1998	15,35
03/1998	15,35
04/1998	15,74
05/1998	15,74
06/1998	15,74
07/1998	15,96
08/1998	15,96
09/1998	15,96
10/1998	16,18
11/1998	16,18
12/1998	16,18

1999

Data	Valor
01/1999	16,55
02/1999	16,55
03/1999	16,55
04/1999	16,97
05/1999	16,97
06/1999	16,97
07/1999	17,23
08/1999	17,23
09/1999	17,23
10/1999	17,38
11/1999	17,38
12/1999	17,38

2000

Data	Valor
01/2000	17,51
02/2000	17,51
03/2000	17,51
04/2000	17,63
05/2000	17,63
06/2000	17,63
07/2000	17,73
08/2000	17,73
09/2000	17,73
10/2000	17,81
11/2000	17,81
12/2000	17,81

2001

Data	Valor
01/2001	17,87
02/2001	17,87
03/2001	17,87
04/2001	17,93
05/2001	17,93
06/2001	17,93
07/2001	18,02
08/2001	18,02
09/2001	18,02
10/2001	18,16
11/2001	18,16
12/2001	18,16

2002

Data	Valor
01/2002	18,28
02/2002	18,28
03/2002	18,28
04/2002	18,38
05/2002	18,38
06/2002	18,38
07/2002	18,49
08/2002	18,49
09/2002	18,49
10/2002	18,62
11/2002	18,62
12/2002	18,62

2003

Data	Valor
01/2003	18,79
02/2003	18,79
03/2003	18,79
04/2003	19,03
05/2003	19,03
06/2003	19,03
07/2003	19,28
08/2003	19,28
09/2003	19,28
10/2003	19,53
11/2003	19,53
12/2003	19,53

2004

Data	Valor
01/2004	19,66
02/2004	19,66
03/2004	19,66
04/2004	19,73
05/2004	19,73
06/2004	19,73
07/2004	19,81
08/2004	19,81
09/2004	19,81
10/2004	19,92
11/2004	19,92
12/2004	19,92

2005

Data	Valor
01/2005	20,01
02/2005	20,01
03/2005	20,01
04/2005	20,12
05/2005	20,12
06/2005	20,12
07/2005	20,27
08/2005	20,27
09/2005	20,27
10/2005	20,45
11/2005	20,45
12/2005	20,45

2006

Data	Valor
01/2006	20,58
02/2006	20,58
03/2006	20,58
04/2006	20,69
05/2006	20,69
06/2006	20,69
07/2006	20,79
08/2006	20,79
09/2006	20,79
10/2006	20,91
11/2006	20,91
12/2006	20,91

2007

Data	Valor
01/2007	21,01
02/2007	21,01
03/2007	21,01
04/2007	21,11
05/2007	21,11
06/2007	21,11
07/2007	21,19
08/2007	21,19
09/2007	21,19
10/2007	21,26
11/2007	21,26
12/2007	21,26

2008

Data	Valor
01/2008	21,31
02/2008	21,31
03/2008	21,31
04/2008	21,35
05/2008	21,35
06/2008	21,35
07/2008	21,41
08/2008	21,41
09/2008	21,41
10/2008	21,53
11/2008	21,53
12/2008	21,53

2009

Data	Valor
01/2009	21,67
02/2009	21,67
03/2009	21,67
04/2009	21,75
05/2009	21,75
06/2009	21,75
07/2009	21,78
08/2009	21,78
09/2009	21,78
10/2009	21,81
11/2009	21,81
12/2009	21,81

2010

Data	Valor
01/2010	21,82
02/2010	21,82
03/2010	21,82
04/2010	21,84
05/2010	21,84
06/2010	21,84
07/2010	21,86
08/2010	21,86
09/2010	21,86
10/2010	21,92
11/2010	21,92
12/2010	21,92

2011

Data	Valor
01/2011	21,97
02/2011	21,97
03/2011	21,97
04/2011	22,02
05/2011	22,02
06/2011	22,02
07/2011	22,09
08/2011	22,09
09/2011	22,09
10/2011	22,19
11/2011	22,19
12/2011	22,19

2012

Data	Valor
01/2012	22,24
02/2012	22,24
03/2012	22,24
04/2012	22,28
05/2012	22,28
06/2012	22,28
07/2012	22,30
08/2012	22,30
09/2012	22,30
10/2012	22,31
11/2012	22,31
12/2012	22,31

2013

Data	Valor
01/2013	22,31
02/2013	22,31
03/2013	22,31
04/2013	22,31
05/2013	22,31
06/2013	22,31
07/2013	22,31
08/2013	22,31
09/2013	22,31
10/2013	22,32
11/2013	22,32
12/2013	22,32

2014

Data	Valor
01/2014	22,36
02/2014	22,36
03/2014	22,36
04/2014	22,40
05/2014	22,40
06/2014	22,40
07/2014	22,43
08/2014	22,43
09/2014	22,43
10/2014	22,49
11/2014	22,49
12/2014	22,49

2015

Data	Valor
01/2015	22,55
02/2015	22,55
03/2015	22,55
04/2015	22,60
05/2015	22,60
06/2015	22,60
07/2015	22,69
08/2015	22,69
09/2015	22,69
10/2015	22,83
11/2015	22,83
12/2015	22,83

2016

Data	Valor
01/2016	22,95
02/2016	22,95
03/2016	22,95
04/2016	23,05
05/2016	23,05
06/2016	23,05
07/2016	23,16
08/2016	23,16
09/2016	23,16
10/2016	23,29
11/2016	23,29
12/2016	23,29

2017

Data	Valor
01/2017	23,40
02/2017	23,40
03/2017	23,40
04/2017	23,48
05/2017	23,48
06/2017	23,48
07/2017	23,51
08/2017	23,51
09/2017	23,51
10/2017	23,54
11/2017	23,54
12/2017	23,54

2018

Data	Valor
01/2018	23,54
02/2018	23,54
03/2018	23,54
04/2018	23,54
05/2018	23,54
06/2018	23,54
07/2018	23,54
08/2018	23,54
09/2018	23,54
10/2018	23,54
11/2018	23,54
12/2018	23,54

2019

Data	Valor
01/2019	23,54
02/2019	23,54
03/2019	23,54
04/2019	23,54
05/2019	23,54
06/2019	23,54
07/2019	23,54
08/2019	23,54
09/2019	23,54
10/2019	23,54
11/2019	23,54
12/2019	23,54

2020

Data	Valor
01/2020	23,54
02/2020	23,54
03/2020	23,54
04/2020	23,54
05/2020	23,54
06/2020	23,54
07/2020	23,54
08/2020	23,54
09/2020	23,54
10/2020	23,54
11/2020	23,54
12/2020	23,54

2021

Data	Valor
01/2021	23,54
02/2021	23,54
03/2021	23,54
04/2021	23,54
05/2021	23,54
06/2021	23,54
07/2021	23,54
08/2021	23,54
09/2021	23,54
10/2021	23,54
11/2021	23,54
12/2021	23,54

2022

Data	Valor
01/2022	23,55
02/2022	23,55
03/2022	23,55
04/2022	23,59
05/2022	23,59
06/2022	23,59
07/2022	23,67
08/2022	23,67
09/2022	23,67
10/2022	23,81
11/2022	23,81
12/2022	23,81

2023

Data	Valor
01/2023	23,93
02/2023	23,93
03/2023	23,93
04/2023	24,06
05/2023	24,06
06/2023	24,06
07/2023	24,17
08/2023	24,17
09/2023	24,17
10/2023	24,29
11/2023	24,29
12/2023	24,29

2024

Data	Valor
01/2024	24,35
02/2024	24,35
03/2024	24,35
04/2024	24,38
05/2024	24,38
06/2024	24,38
07/2024	24,44
08/2024	24,44
09/2024	24,44
10/2024	24,49
11/2024	24,49
12/2024	24,49

2025

Data	Valor
01/2025	24,55
02/2025	24,55
03/2025	24,55
04/2025	24,65
05/2025	24,65
06/2025	24,65
07/2025	24,78
08/2025	24,78
09/2025	24,78
10/2025	24,91
11/2025	24,91
12/2025	24,91

2026

Data	Valor
01/2026	25,04
02/2026	25,04
03/2026	25,04
04/2026	25,16